Hbt Financial Inc (HBT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hbt Financial Inc (HBT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-24	$35.78	$35.19	$0.59	46,283.0	+1.54%
2026-09-23	$35.45	$35.05	$0.405	131,559.0	-0.88%
2026-09-22	$36.09	$35.41	$0.68	99,246.0	-0.76%
2026-09-21	$36.24	$35.65	$0.59	107,674.0	-0.89%
2026-09-18	$36.36	$35.40	$0.96	427,032.0	-0.19%
2026-09-17	$36.39	$35.69	$0.6999	87,064.0	+0.11%
2026-09-16	$36.58	$35.46	$1.12	99,432.0	-1.48%
2026-09-15	$36.81	$36.27	$0.545	79,841.0	-0.27%
2026-09-14	$36.89	$36.45	$0.44	83,871.0	+0.47%
2026-09-11	$36.86	$36.14	$0.72	76,601.0	+0.61%
2026-09-10	$36.30	$35.75	$0.55	96,988.0	+0.39%
2026-09-09	$36.47	$35.97	$0.50	123,977.0	-1.04%
2026-09-08	$36.72	$36.25	$0.47	107,559.0	-0.16%
2026-09-04	$36.85	$36.12	$0.735	102,932.0	+0.63%
2026-09-03	$36.82	$36.23	$0.59	116,928.0	+0.47%
2026-09-02	$36.25	$35.45	$0.8092	119,233.0	+2.46%
2026-09-01	$35.68	$35.02	$0.66	120,855.0	-0.45%
2026-08-31	$35.78	$35.34	$0.44	99,739.0	-0.87%
2026-08-28	$35.98	$35.35	$0.625	80,696.0	+0.22%
2026-08-27	$35.74	$34.93	$0.815	75,830.0	+0.31%
2026-08-26	$35.93	$35.59	$0.345	69,606.0	-0.22%
2026-08-25	$36.09	$35.50	$0.59	77,319.0	-0.70%

Hbt Financial Inc Stock (HBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hbt Financial Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hbt Financial Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hbt Financial Inc Storia dei prezzi delle azioni (HBT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$36.89	$35.02	$1.87	2,027,075.0	+0.48%
2026-08	$37.51	$34.93	$2.58	2,606,201.0	-1.00%
2026-07	$36.83	$31.20	$5.63	3,221,036.0	+12.04%
2026-06	$32.14	$27.75	$4.39	4,829,040.0	+11.74%
2026-05	$29.08	$26.94	$2.14	1,646,456.0	+3.13%
2026-04	$29.38	$26.75	$2.63	1,486,824.0	+3.89%
2026-03	$28.04	$24.88	$3.16	2,011,380.0	-0.89%
2026-02	$29.88	$26.63	$3.25	555,772.0	-0.07%
2026-01	$29.33	$24.99	$4.34	578,753.0	+4.37%

Hbt Financial Inc Storia dei prezzi delle azioni (HBT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.85	$23.97	$3.88	750,181.0	+7.44%
2025-11	$24.70	$22.37	$2.33	648,862.0	-0.78%
2025-10	$25.33	$22.36	$2.97	701,177.0	-3.21%
2025-09	$26.66	$24.30	$2.36	851,893.0	-4.87%
2025-08	$27.02	$23.78	$3.24	658,864.0	+6.51%
2025-07	$26.86	$24.12	$2.74	615,611.0	-1.35%
2025-06	$25.75	$23.03	$2.71	663,293.0	+7.74%
2025-05	$24.76	$22.54	$2.23	578,221.0	+0.97%
2025-04	$23.97	$19.46	$4.51	882,559.0	+3.41%
2025-03	$25.40	$22.08	$3.32	582,862.0	-10.36%
2025-02	$26.25	$23.32	$2.93	723,667.0	+2.80%
2025-01	$25.01	$20.52	$4.49	627,884.0	+11.05%

Hbt Financial Inc Storia dei prezzi delle azioni (HBT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.23	$21.50	$2.73	575,661.0	-8.85%
2024-11	$25.35	$20.93	$4.42	630,951.0	+12.13%
2024-10	$23.23	$20.65	$2.58	532,415.0	-2.38%
2024-09	$23.62	$21.08	$2.54	551,475.0	-2.41%
2024-08	$23.06	$20.17	$2.89	763,091.0	-2.52%
2024-07	$24.85	$19.39	$5.46	600,771.0	+12.63%
2024-06	$20.80	$18.16	$2.64	448,665.0	+4.72%
2024-05	$19.91	$18.45	$1.46	479,518.0	+5.66%
2024-04	$19.50	$18.00	$1.50	681,552.0	-3.07%
2024-03	$19.70	$18.38	$1.32	427,570.0	-0.10%
2024-02	$20.12	$17.75	$2.37	711,331.0	-2.11%
2024-01	$21.58	$19.29	$2.29	502,668.0	-7.77%