Horizon Bancorp Inc In (HBNC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Horizon Bancorp Inc In (HBNC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$18.55	$18.30	$0.25	242,208.0	-0.43%
2026-05-21	$18.45	$18.06	$0.395	282,440.0	+0.49%
2026-05-20	$18.46	$17.81	$0.65	274,762.0	+2.29%
2026-05-19	$18.02	$17.70	$0.315	207,741.0	+0.11%
2026-05-18	$17.99	$17.70	$0.29	181,981.0	+1.70%
2026-05-15	$18.00	$17.52	$0.475	268,363.0	-1.57%
2026-05-14	$18.05	$17.84	$0.21	291,449.0	+0.73%
2026-05-13	$18.14	$17.74	$0.40	344,712.0	-1.77%
2026-05-12	$18.13	$17.75	$0.38	238,531.0	-0.33%
2026-05-11	$18.72	$18.09	$0.625	267,903.0	-1.95%
2026-05-08	$18.66	$18.28	$0.385	374,978.0	-0.38%
2026-05-07	$18.75	$18.48	$0.275	236,275.0	-0.32%
2026-05-06	$18.76	$18.51	$0.25	240,869.0	+0.81%
2026-05-05	$18.51	$17.25	$1.26	250,845.0	+2.27%
2026-05-04	$18.35	$17.96	$0.385	190,567.0	-1.42%
2026-05-01	$18.35	$17.85	$0.50	168,876.0	+1.22%
2026-04-30	$18.21	$17.79	$0.4199	267,815.0	+1.06%
2026-04-29	$18.36	$17.88	$0.48	285,140.0	-2.61%
2026-04-28	$18.50	$17.95	$0.545	220,217.0	+1.88%

Horizon Bancorp Inc In Stock (HBNC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Horizon Bancorp Inc In nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HBNC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Horizon Bancorp Inc In fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Horizon Bancorp Inc In Storia dei prezzi delle azioni (HBNC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$18.76	$17.25	$1.51	4,304,708.0	+1.33%
2026-04	$18.50	$16.25	$2.25	6,471,502.0	+9.23%
2026-03	$17.17	$15.43	$1.74	8,231,144.0	-1.60%
2026-02	$18.84	$16.65	$2.19	7,312,368.0	-4.43%
2026-01	$19.07	$16.41	$2.66	7,021,102.0	+3.89%

Horizon Bancorp Inc In Storia dei prezzi delle azioni (HBNC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.70	$16.90	$1.80	8,408,018.0	-0.58%
2025-11	$17.29	$15.46	$1.82	4,693,531.0	+9.87%
2025-10	$16.70	$14.97	$1.73	10,105,120.0	-2.56%
2025-09	$17.02	$15.79	$1.23	6,377,315.0	-5.04%
2025-08	$16.91	$14.84	$2.08	10,025,789.0	+8.84%
2025-07	$16.49	$15.24	$1.25	4,422,197.0	+0.72%
2025-06	$15.69	$14.34	$1.35	3,409,165.0	+3.64%
2025-05	$15.98	$14.48	$1.50	2,807,218.0	+1.09%
2025-04	$15.36	$12.70	$2.66	4,066,263.0	-2.65%
2025-03	$17.24	$14.91	$2.33	3,518,757.0	-11.50%
2025-02	$17.76	$16.05	$1.71	2,676,350.0	+1.49%
2025-01	$17.34	$14.79	$2.55	3,391,389.0	+4.22%

Horizon Bancorp Inc In Storia dei prezzi delle azioni (HBNC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.54	$15.86	$2.68	3,025,970.0	-12.19%
2024-11	$19.18	$15.71	$3.47	3,770,939.0	+14.17%
2024-10	$16.72	$14.44	$2.28	3,065,343.0	+3.02%
2024-09	$16.64	$14.91	$1.73	3,166,631.0	-2.93%
2024-08	$16.15	$13.65	$2.50	2,810,111.0	+0.31%
2024-07	$16.62	$11.87	$4.75	4,439,724.0	+29.10%
2024-06	$12.42	$11.46	$0.96	3,558,925.0	+1.23%
2024-05	$12.96	$11.51	$1.45	2,456,706.0	+6.45%
2024-04	$12.79	$11.18	$1.61	3,439,912.0	-10.52%
2024-03	$12.93	$11.61	$1.32	3,205,961.0	+6.56%
2024-02	$13.49	$11.64	$1.85	3,519,058.0	-8.16%
2024-01	$14.53	$12.67	$1.86	3,081,151.0	-8.39%