16.82
price up icon1.08%   0.18
after-market Dopo l'orario di chiusura: 16.82
loading

Storico Dei Prezzi Delle Azioni Di Horizon Bancorp Inc In (HBNC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $16.82 $16.49 $0.33 219,896.0 +1.08%
2025-09-03 $16.86 $16.46 $0.405 269,277.0 -0.60%
2025-09-02 $16.93 $16.60 $0.33 401,631.0 -0.71%
2025-08-29 $16.91 $16.71 $0.20 363,033.0 -0.12%
2025-08-28 $16.91 $16.47 $0.44 477,155.0 +1.69%
2025-08-27 $16.65 $16.25 $0.40 719,823.0 +1.53%
2025-08-26 $16.51 $15.71 $0.80 1,587,017.0 +4.41%
2025-08-25 $15.71 $15.56 $0.15 994,770.0 +0.06%
2025-08-22 $15.84 $15.20 $0.64 1,632,007.0 +3.37%
2025-08-21 $15.35 $14.84 $0.515 1,917,289.0 -5.73%
2025-08-20 $16.14 $15.96 $0.185 177,053.0 +0.12%
2025-08-19 $16.27 $16.03 $0.24 107,035.0 +0.12%
2025-08-18 $16.05 $15.83 $0.215 116,343.0 +0.44%
2025-08-15 $16.25 $15.92 $0.33 267,057.0 -1.42%
2025-08-14 $16.22 $15.98 $0.24 133,093.0 -0.43%
2025-08-13 $16.27 $16.05 $0.22 193,328.0 +1.63%
2025-08-12 $16.03 $15.29 $0.735 185,096.0 +4.44%
2025-08-11 $15.45 $15.19 $0.26 129,174.0 +0.59%
2025-08-08 $15.29 $15.01 $0.28 117,791.0 +1.26%
2025-08-07 $15.37 $14.98 $0.39 155,248.0 -1.25%
2025-08-06 $15.45 $15.21 $0.24 132,757.0 -1.10%

Horizon Bancorp Inc In Stock (HBNC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Horizon Bancorp Inc In nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HBNC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Horizon Bancorp Inc In fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Horizon Bancorp Inc In Storia dei prezzi delle azioni (HBNC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $16.93 $16.46 $0.47 1,110,700.0 -0.24%
2025-08 $16.91 $14.84 $2.08 10,025,789.0 +8.84%
2025-07 $16.49 $15.24 $1.25 4,422,197.0 +0.72%
2025-06 $15.69 $14.34 $1.35 3,409,165.0 +3.64%
2025-05 $15.98 $14.48 $1.50 2,807,218.0 +1.09%
2025-04 $15.36 $12.70 $2.66 4,066,263.0 -2.65%
2025-03 $17.24 $14.91 $2.33 3,518,757.0 -11.50%
2025-02 $17.76 $16.05 $1.71 2,676,350.0 +1.49%
2025-01 $17.34 $14.79 $2.55 3,391,389.0 +4.22%

Horizon Bancorp Inc In Storia dei prezzi delle azioni (HBNC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.54 $15.86 $2.68 3,025,970.0 -12.19%
2024-11 $19.18 $15.71 $3.47 3,770,939.0 +14.17%
2024-10 $16.72 $14.44 $2.28 3,065,343.0 +3.02%
2024-09 $16.64 $14.91 $1.73 3,166,631.0 -2.93%
2024-08 $16.15 $13.65 $2.50 2,810,111.0 +0.31%
2024-07 $16.62 $11.87 $4.75 4,439,724.0 +29.10%
2024-06 $12.42 $11.46 $0.96 3,558,925.0 +1.23%
2024-05 $12.96 $11.51 $1.45 2,456,706.0 +6.45%
2024-04 $12.79 $11.18 $1.61 3,439,912.0 -10.52%
2024-03 $12.93 $11.61 $1.32 3,205,961.0 +6.56%
2024-02 $13.49 $11.64 $1.85 3,519,058.0 -8.16%
2024-01 $14.53 $12.67 $1.86 3,081,151.0 -8.39%

Horizon Bancorp Inc In Storia dei prezzi delle azioni (HBNC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.71 $10.78 $3.93 4,046,396.0 +31.40%
2023-11 $11.35 $9.35 $2.00 2,762,903.0 +14.75%
2023-10 $10.84 $9.22 $1.62 3,172,209.0 -11.14%
2023-09 $11.55 $10.22 $1.33 3,543,752.0 -4.56%
2023-08 $12.69 $10.80 $1.89 3,066,741.0 -9.69%
2023-07 $12.99 $9.59 $3.40 4,368,191.0 +19.02%
2023-06 $11.22 $8.79 $2.43 6,521,630.0 +17.10%
2023-05 $10.66 $7.69 $2.97 6,895,586.0 -15.57%
2023-04 $11.35 $9.98 $1.37 5,888,973.0 -4.79%
2023-03 $15.27 $10.15 $5.12 9,996,740.0 -27.33%
2023-02 $16.43 $14.95 $1.48 2,888,986.0 -2.69%
2023-01 $15.94 $14.45 $1.49 2,968,469.0 +3.71%
banks_regional NU
$14.87
price down icon 0.20%
banks_regional NWG
$14.06
price up icon 1.30%
banks_regional TFC
$47.07
price up icon 1.42%
banks_regional LYG
$4.38
price up icon 2.10%
banks_regional DB
$35.32
price up icon 1.47%
banks_regional USB
$49.17
price up icon 1.30%
Capitalizzazione:     |  Volume (24 ore):