Scarica l'app Stockscreener
9.13
1.22%
0.11
Dopo l'orario di chiusura:
9.13
Storico Dei Prezzi Delle Azioni Di Hudbay Minerals Inc (HBM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $9.15 | $8.95 | $0.21 | 2,629,712.0 | +1.22% |
| 2024-11-20 | $9.22 | $9.02 | $0.20 | 1,501,729.0 | -0.88% |
| 2024-11-19 | $9.11 | $8.81 | $0.30 | 2,418,170.0 | +2.48% |
| 2024-11-18 | $8.89 | $8.63 | $0.26 | 2,046,555.0 | +4.23% |
| 2024-11-15 | $8.76 | $8.45 | $0.31 | 2,584,594.0 | -0.12% |
| 2024-11-14 | $8.64 | $8.37 | $0.27 | 4,441,175.0 | -1.16% |
| 2024-11-13 | $9.08 | $8.60 | $0.48 | 5,203,426.0 | +0.70% |
| 2024-11-12 | $8.59 | $8.28 | $0.31 | 5,002,181.0 | -1.72% |
| 2024-11-11 | $9.34 | $8.69 | $0.65 | 4,551,765.0 | -6.74% |
| 2024-11-08 | $9.36 | $8.92 | $0.435 | 4,292,939.0 | -3.81% |
| 2024-11-07 | $9.73 | $9.30 | $0.43 | 2,895,157.0 | +7.76% |
| 2024-11-06 | $9.05 | $8.56 | $0.49 | 4,419,517.0 | -3.11% |
| 2024-11-05 | $9.31 | $9.13 | $0.18 | 1,736,547.0 | +2.76% |
| 2024-11-04 | $9.29 | $9.02 | $0.27 | 1,444,235.0 | +0.00% |
| 2024-11-01 | $9.16 | $8.98 | $0.185 | 2,905,354.0 | +1.23% |
| 2024-10-31 | $9.22 | $8.90 | $0.315 | 2,614,642.0 | -3.87% |
| 2024-10-30 | $9.47 | $9.26 | $0.21 | 1,009,330.0 | -2.31% |
| 2024-10-29 | $9.56 | $9.42 | $0.14 | 1,510,645.0 | -0.52% |
| 2024-10-28 | $9.73 | $9.51 | $0.223 | 2,197,793.0 | -0.42% |
| 2024-10-25 | $9.86 | $9.54 | $0.3194 | 2,367,690.0 | +0.94% |
| 2024-10-24 | $9.57 | $9.23 | $0.3443 | 3,835,576.0 | +2.14% |
| 2024-10-23 | $9.45 | $9.24 | $0.205 | 2,915,849.0 | -2.51% |
Hudbay Minerals Inc Stock (HBM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hudbay Minerals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HBM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hudbay Minerals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hudbay Minerals Inc Storia dei prezzi delle azioni (HBM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $9.73 | $8.28 | $1.45 | 50,702,768.0 | +2.01% |
| 2024-10 | $9.86 | $8.79 | $1.07 | 54,297,553.0 | -2.61% |
| 2024-09 | $9.57 | $6.69 | $2.88 | 71,300,931.0 | +12.62% |
| 2024-08 | $8.43 | $6.60 | $1.83 | 72,740,860.0 | -2.16% |
| 2024-07 | $9.80 | $7.76 | $2.04 | 62,623,408.0 | -7.85% |
| 2024-06 | $9.86 | $8.38 | $1.48 | 52,697,113.0 | -7.27% |
| 2024-05 | $10.49 | $8.09 | $2.40 | 92,844,208.0 | +15.91% |
| 2024-04 | $8.85 | $6.91 | $1.94 | 66,093,975.0 | +20.29% |
| 2024-03 | $7.10 | $5.86 | $1.24 | 46,499,578.0 | +18.85% |
| 2024-02 | $5.93 | $4.94 | $0.99 | 39,482,989.0 | +6.13% |
| 2024-01 | $5.79 | $5.06 | $0.725 | 36,962,247.0 | +0.54% |
Hudbay Minerals Inc Storia dei prezzi delle azioni (HBM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.76 | $4.51 | $1.25 | 34,974,643.0 | +21.32% |
| 2023-11 | $4.83 | $3.94 | $0.89 | 49,705,680.0 | +4.36% |
| 2023-10 | $4.84 | $4.20 | $0.64 | 40,905,244.0 | -10.47% |
| 2023-09 | $5.15 | $4.53 | $0.6175 | 50,670,754.0 | -2.01% |
| 2023-08 | $5.89 | $4.61 | $1.28 | 58,172,959.0 | -16.47% |
| 2023-07 | $6.00 | $4.52 | $1.49 | 62,465,419.0 | +23.96% |
| 2023-06 | $5.21 | $4.31 | $0.905 | 37,191,774.0 | +12.15% |
| 2023-05 | $5.35 | $4.12 | $1.23 | 39,855,804.0 | -14.57% |
| 2023-04 | $5.49 | $4.86 | $0.625 | 67,918,691.0 | -4.57% |
| 2023-03 | $5.44 | $4.26 | $1.18 | 57,888,907.0 | +6.28% |
| 2023-02 | $5.80 | $4.30 | $1.50 | 44,929,580.0 | -14.83% |
| 2023-01 | $6.34 | $5.02 | $1.32 | 71,343,849.0 | +14.40% |
Hudbay Minerals Inc Storia dei prezzi delle azioni (HBM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $5.88 | $4.92 | $0.96 | 45,016,990.0 | -10.27% |
| 2022-11 | $5.74 | $3.88 | $1.86 | 41,295,890.0 | +48.68% |
| 2022-10 | $4.57 | $3.62 | $0.95 | 30,108,787.0 | -5.71% |
| 2022-09 | $4.74 | $3.69 | $1.04 | 22,999,758.0 | -8.41% |
| 2022-08 | $5.02 | $3.41 | $1.61 | 35,276,152.0 | +14.29% |
| 2022-07 | $4.24 | $3.08 | $1.16 | 34,610,091.0 | -5.64% |
| 2022-06 | $6.20 | $3.91 | $2.29 | 30,598,256.0 | -28.80% |
| 2022-05 | $6.52 | $4.96 | $1.56 | 33,347,134.0 | -10.47% |
| 2022-04 | $8.23 | $5.97 | $2.26 | 27,429,455.0 | -18.47% |
| 2022-03 | $8.75 | $7.23 | $1.52 | 32,822,056.0 | -3.68% |
| 2022-02 | $8.44 | $7.04 | $1.40 | 25,425,371.0 | +13.19% |
| 2022-01 | $8.39 | $6.79 | $1.61 | 23,595,863.0 | -0.69% |
0.25%
4.41%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):