0.4484
price up icon1.04%   0.0046
after-market Dopo l'orario di chiusura: .45 0.0016 +0.36%
loading

Storico Dei Prezzi Delle Azioni Di Harvard Bioscience Inc (HBIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $0.4606 $0.43 $0.0306 738,821.0 +1.04%
2025-06-30 $0.4849 $0.4207 $0.0642 1,658,079.0 -4.27%
2025-06-27 $0.52 $0.454 $0.066 5,153,126.0 -9.44%
2025-06-26 $0.526 $0.4909 $0.0351 718,052.0 +3.62%
2025-06-25 $0.5509 $0.4818 $0.0691 1,065,142.0 -6.74%
2025-06-24 $0.5348 $0.47 $0.0648 1,062,055.0 +3.11%
2025-06-23 $0.55 $0.4944 $0.0556 874,939.0 -3.39%
2025-06-20 $0.5775 $0.4831 $0.0944 1,934,432.0 +9.00%
2025-06-18 $0.5034 $0.464 $0.0394 830,614.0 -0.57%
2025-06-17 $0.5203 $0.4853 $0.035 586,795.0 -3.65%
2025-06-16 $0.5174 $0.4542 $0.0632 1,204,125.0 +0.08%
2025-06-13 $0.53 $0.5002 $0.0298 653,196.0 -2.79%
2025-06-12 $0.57 $0.5005 $0.0695 1,446,930.0 -9.51%
2025-06-11 $0.636 $0.5554 $0.0806 1,642,059.0 -2.72%
2025-06-10 $0.648 $0.5024 $0.1456 5,308,596.0 +6.50%
2025-06-09 $0.589 $0.41 $0.179 12,243,848.0 +36.54%
2025-06-06 $0.42 $0.371 $0.049 2,125,787.0 -0.99%
2025-06-05 $0.4399 $0.392 $0.0479 2,231,311.0 +0.66%
2025-06-04 $0.43 $0.37 $0.06 3,551,811.0 -2.56%
2025-06-03 $0.4689 $0.40 $0.0689 5,707,337.0 +3.87%

Harvard Bioscience Inc Stock (HBIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harvard Bioscience Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HBIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harvard Bioscience Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harvard Bioscience Inc Storia dei prezzi delle azioni (HBIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.4606 $0.43 $0.0306 738,821.0 +0.00%
2025-06 $0.648 $0.37 $0.278 62,676,114.0 -3.98%
2025-05 $0.9458 $0.2813 $0.6645 668,141,712.0 +31.07%
2025-04 $0.6699 $0.3321 $0.3378 7,390,827.0 -37.05%
2025-03 $0.89 $0.56 $0.33 7,556,689.0 -32.90%
2025-02 $1.70 $0.814 $0.886 5,938,037.0 -50.67%
2025-01 $2.28 $1.70 $0.58 5,052,750.0 -18.96%

Harvard Bioscience Inc Storia dei prezzi delle azioni (HBIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.38 $1.95 $0.43 3,643,153.0 -8.18%
2024-11 $2.82 $1.99 $0.83 3,601,118.0 -6.38%
2024-10 $2.72 $2.30 $0.42 2,811,422.0 -12.64%
2024-09 $3.04 $2.50 $0.54 2,032,388.0 -6.60%
2024-08 $3.27 $2.75 $0.52 2,044,913.0 -10.00%
2024-07 $3.60 $2.70 $0.90 2,666,244.0 +12.28%
2024-06 $3.29 $2.75 $0.5436 4,629,486.0 -10.09%
2024-05 $4.08 $3.09 $0.99 2,127,317.0 -17.02%
2024-04 $4.70 $3.44 $1.26 2,174,543.0 -9.91%
2024-03 $4.61 $3.84 $0.765 1,910,270.0 -2.08%
2024-02 $4.93 $4.20 $0.73 1,601,577.0 -1.59%
2024-01 $5.43 $4.15 $1.28 1,486,456.0 -17.76%

Harvard Bioscience Inc Storia dei prezzi delle azioni (HBIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.56 $4.23 $1.33 2,283,049.0 +25.59%
2023-11 $4.71 $3.80 $0.91 1,478,941.0 -2.96%
2023-10 $4.61 $4.10 $0.51 1,803,849.0 +2.09%
2023-09 $4.62 $4.01 $0.61 2,387,087.0 -2.49%
2023-08 $4.95 $3.97 $0.98 3,508,622.0 -5.16%
2023-07 $5.88 $4.62 $1.26 3,181,278.0 -15.30%
2023-06 $6.20 $5.22 $0.98 10,934,982.0 -1.79%
2023-05 $6.29 $5.09 $1.20 5,096,534.0 -2.27%
2023-04 $5.85 $3.81 $2.04 4,473,187.0 +36.19%
2023-03 $4.39 $2.42 $1.97 2,568,052.0 +48.41%
2023-02 $3.30 $2.71 $0.59 966,321.0 -5.03%
2023-01 $3.01 $2.56 $0.45 1,502,411.0 +7.58%
$77.89
price up icon 2.70%
$194.28
price up icon 2.61%
medical_instruments_supplies COO
$72.81
price up icon 2.32%
$65.33
price up icon 0.26%
medical_instruments_supplies BAX
$31.23
price up icon 3.14%
medical_instruments_supplies WST
$222.42
price up icon 1.65%
Capitalizzazione:     |  Volume (24 ore):