0.443
price down icon1.56%   -0.007
after-market Dopo l'orario di chiusura: .46 0.017 +3.84%
loading

Storico Dei Prezzi Delle Azioni Di Harvard Bioscience Inc (HBIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $0.4699 $0.443 $0.0269 822,791.0 -1.56%
2025-07-21 $0.495 $0.4441 $0.0509 1,173,723.0 -0.20%
2025-07-18 $0.476 $0.42 $0.056 1,387,786.0 -0.66%
2025-07-17 $0.484 $0.405 $0.079 3,904,906.0 +12.07%
2025-07-16 $0.405 $0.3859 $0.0191 778,893.0 +1.50%
2025-07-15 $0.4327 $0.3955 $0.0372 974,040.0 -7.34%
2025-07-14 $0.45 $0.4211 $0.0289 693,457.0 -3.17%
2025-07-11 $0.4524 $0.4306 $0.0218 620,494.0 -3.22%
2025-07-10 $0.4605 $0.4451 $0.0154 359,601.0 +0.46%
2025-07-09 $0.46 $0.4401 $0.0199 357,580.0 -0.20%
2025-07-08 $0.462 $0.4352 $0.0268 634,625.0 +3.45%
2025-07-07 $0.4575 $0.425 $0.0325 1,015,401.0 -2.21%
2025-07-03 $0.475 $0.4322 $0.0428 628,680.0 -3.51%
2025-07-02 $0.4695 $0.441 $0.0285 501,401.0 +4.71%
2025-07-01 $0.4606 $0.43 $0.0306 738,821.0 +1.04%
2025-06-30 $0.4849 $0.4207 $0.0642 1,658,079.0 -4.27%
2025-06-27 $0.52 $0.454 $0.066 5,153,126.0 -9.44%
2025-06-26 $0.526 $0.4909 $0.0351 718,052.0 +3.62%
2025-06-25 $0.5509 $0.4818 $0.0691 1,065,142.0 -6.74%
2025-06-24 $0.5348 $0.47 $0.0648 1,062,055.0 +3.11%

Harvard Bioscience Inc Stock (HBIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harvard Bioscience Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HBIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harvard Bioscience Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harvard Bioscience Inc Storia dei prezzi delle azioni (HBIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.495 $0.3859 $0.1091 15,414,990.0 -0.18%
2025-06 $0.648 $0.37 $0.278 61,937,293.0 -4.97%
2025-05 $0.9458 $0.2813 $0.6645 668,141,712.0 +31.07%
2025-04 $0.6699 $0.3321 $0.3378 7,390,827.0 -37.05%
2025-03 $0.89 $0.56 $0.33 7,556,689.0 -32.90%
2025-02 $1.70 $0.814 $0.886 5,938,037.0 -50.67%
2025-01 $2.28 $1.70 $0.58 5,052,750.0 -18.96%

Harvard Bioscience Inc Storia dei prezzi delle azioni (HBIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.38 $1.95 $0.43 3,643,153.0 -8.18%
2024-11 $2.82 $1.99 $0.83 3,601,118.0 -6.38%
2024-10 $2.72 $2.30 $0.42 2,811,422.0 -12.64%
2024-09 $3.04 $2.50 $0.54 2,032,388.0 -6.60%
2024-08 $3.27 $2.75 $0.52 2,044,913.0 -10.00%
2024-07 $3.60 $2.70 $0.90 2,666,244.0 +12.28%
2024-06 $3.29 $2.75 $0.5436 4,629,486.0 -10.09%
2024-05 $4.08 $3.09 $0.99 2,127,317.0 -17.02%
2024-04 $4.70 $3.44 $1.26 2,174,543.0 -9.91%
2024-03 $4.61 $3.84 $0.765 1,910,270.0 -2.08%
2024-02 $4.93 $4.20 $0.73 1,601,577.0 -1.59%
2024-01 $5.43 $4.15 $1.28 1,486,456.0 -17.76%

Harvard Bioscience Inc Storia dei prezzi delle azioni (HBIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.56 $4.23 $1.33 2,283,049.0 +25.59%
2023-11 $4.71 $3.80 $0.91 1,478,941.0 -2.96%
2023-10 $4.61 $4.10 $0.51 1,803,849.0 +2.09%
2023-09 $4.62 $4.01 $0.61 2,387,087.0 -2.49%
2023-08 $4.95 $3.97 $0.98 3,508,622.0 -5.16%
2023-07 $5.88 $4.62 $1.26 3,181,278.0 -15.30%
2023-06 $6.20 $5.22 $0.98 10,934,982.0 -1.79%
2023-05 $6.29 $5.09 $1.20 5,096,534.0 -2.27%
2023-04 $5.85 $3.81 $2.04 4,473,187.0 +36.19%
2023-03 $4.39 $2.42 $1.97 2,568,052.0 +48.41%
2023-02 $3.30 $2.71 $0.59 966,321.0 -5.03%
2023-01 $3.01 $2.56 $0.45 1,502,411.0 +7.58%
$72.92
price up icon 0.80%
$194.06
price up icon 2.67%
medical_instruments_supplies BAX
$27.51
price up icon 0.51%
$65.37
price up icon 2.64%
medical_instruments_supplies COO
$73.03
price up icon 2.40%
medical_instruments_supplies WST
$218.90
price up icon 4.20%
Capitalizzazione:     |  Volume (24 ore):