Scarica l'app Stockscreener
4.68
4.93%
+0.22
Dopo l'orario di chiusura:
4.75
0.07
+1.50%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché HBI Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Hanesbrands Inc (HBI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-09 | $4.77 | $4.42 | $0.35 | 7,817,701.0 | +4.93% |
| 2024-05-08 | $4.51 | $4.42 | $0.089 | 5,338,945.0 | -0.67% |
| 2024-05-07 | $4.60 | $4.49 | $0.11 | 4,886,620.0 | +0.22% |
| 2024-05-06 | $4.55 | $4.43 | $0.12 | 4,421,072.0 | +0.90% |
| 2024-05-03 | $4.82 | $4.43 | $0.39 | 5,697,380.0 | -4.93% |
| 2024-05-02 | $4.72 | $4.54 | $0.18 | 5,037,381.0 | +2.64% |
| 2024-05-01 | $4.69 | $4.49 | $0.20 | 6,019,359.0 | -0.22% |
| 2024-04-30 | $4.63 | $4.46 | $0.175 | 5,939,171.0 | +0.88% |
| 2024-04-29 | $4.55 | $4.40 | $0.15 | 6,236,513.0 | +0.89% |
| 2024-04-26 | $4.60 | $4.46 | $0.14 | 5,186,909.0 | +0.22% |
| 2024-04-25 | $4.82 | $4.45 | $0.365 | 6,497,695.0 | -8.02% |
| 2024-04-24 | $4.91 | $4.78 | $0.135 | 5,850,742.0 | -0.82% |
| 2024-04-23 | $4.91 | $4.53 | $0.38 | 9,821,200.0 | +7.69% |
| 2024-04-22 | $4.69 | $4.48 | $0.21 | 9,614,046.0 | -2.15% |
| 2024-04-19 | $4.75 | $4.60 | $0.15 | 6,910,936.0 | -1.69% |
| 2024-04-18 | $4.81 | $4.67 | $0.145 | 6,570,808.0 | +0.42% |
| 2024-04-17 | $4.75 | $4.61 | $0.14 | 7,644,738.0 | +0.64% |
| 2024-04-16 | $4.80 | $4.59 | $0.21 | 12,513,545.0 | -0.21% |
| 2024-04-15 | $4.97 | $4.64 | $0.33 | 8,150,265.0 | -3.30% |
| 2024-04-12 | $5.03 | $4.80 | $0.23 | 5,752,247.0 | -4.15% |
| 2024-04-11 | $5.12 | $4.96 | $0.16 | 5,171,735.0 | +0.80% |
| 2024-04-10 | $5.14 | $4.91 | $0.235 | 5,581,296.0 | -2.71% |
Hanesbrands Inc Stock (HBI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hanesbrands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hanesbrands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hanesbrands Inc Storia dei prezzi delle azioni (HBI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $4.82 | $4.42 | $0.40 | 47,036,159.0 | +2.63% |
| 2024-04 | $5.86 | $4.40 | $1.46 | 171,709,798.0 | -21.38% |
| 2024-03 | $5.86 | $5.09 | $0.77 | 230,380,857.0 | +7.41% |
| 2024-02 | $5.43 | $4.06 | $1.37 | 192,992,261.0 | +20.00% |
| 2024-01 | $4.70 | $3.88 | $0.82 | 127,581,055.0 | +0.90% |
Hanesbrands Inc Storia dei prezzi delle azioni (HBI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $4.50 | $3.62 | $0.8825 | 157,817,239.0 | +22.53% |
| 2023-11 | $4.60 | $3.58 | $1.02 | 180,418,478.0 | -13.13% |
| 2023-10 | $4.55 | $3.68 | $0.875 | 122,067,817.0 | +5.81% |
| 2023-09 | $5.37 | $3.54 | $1.83 | 169,801,552.0 | -24.57% |
| 2023-08 | $5.60 | $4.84 | $0.76 | 156,318,533.0 | -0.38% |
| 2023-07 | $5.51 | $4.28 | $1.23 | 148,057,834.0 | +16.08% |
| 2023-06 | $4.79 | $3.91 | $0.88 | 198,081,038.0 | +10.46% |
| 2023-05 | $5.29 | $3.85 | $1.44 | 187,684,834.0 | -21.56% |
| 2023-04 | $5.30 | $4.73 | $0.57 | 149,985,187.0 | -0.38% |
| 2023-03 | $5.96 | $4.83 | $1.13 | 319,285,698.0 | -7.39% |
| 2023-02 | $8.80 | $5.26 | $3.54 | 340,349,100.0 | -32.70% |
| 2023-01 | $8.45 | $6.37 | $2.08 | 168,722,828.0 | +32.70% |
Hanesbrands Inc Storia dei prezzi delle azioni (HBI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $7.02 | $5.65 | $1.37 | 203,323,907.0 | -5.36% |
| 2022-11 | $7.85 | $6.32 | $1.53 | 229,463,683.0 | -1.47% |
| 2022-10 | $8.11 | $6.63 | $1.48 | 181,870,036.0 | -2.01% |
| 2022-09 | $9.47 | $6.91 | $2.56 | 187,459,618.0 | -20.09% |
| 2022-08 | $11.77 | $8.58 | $3.19 | 157,639,673.0 | -22.09% |
| 2022-07 | $11.52 | $10.00 | $1.52 | 95,018,216.0 | +8.65% |
| 2022-06 | $12.08 | $9.58 | $2.50 | 125,689,430.0 | -13.31% |
| 2022-05 | $14.19 | $10.95 | $3.24 | 166,567,954.0 | -10.48% |
| 2022-04 | $15.06 | $13.21 | $1.85 | 90,197,863.0 | -10.95% |
| 2022-03 | $16.38 | $14.69 | $1.69 | 111,630,207.0 | -3.62% |
| 2022-02 | $16.75 | $14.51 | $2.24 | 110,804,321.0 | -4.04% |
| 2022-01 | $17.55 | $14.99 | $2.56 | 80,743,232.0 | -3.71% |
1.37%
0.24%
Capitalizzazione:
|
Volume (24 ore):