Scarica l'app Stockscreener
11.75
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di HSBC Holdings plc (HBCYF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $11.75 | $11.47 | $0.28 | 8,737.0 | +0.00% |
| 2025-05-15 | $11.75 | $11.75 | $0.00 | 1,608,047.0 | +0.17% |
| 2025-05-14 | $11.73 | $11.71 | $0.02 | 1,909.0 | +1.38% |
| 2025-05-13 | $11.66 | $11.44 | $0.2275 | 48,128.0 | +1.00% |
| 2025-05-12 | $11.60 | $11.20 | $0.40 | 49,106.0 | +1.37% |
| 2025-05-09 | $11.32 | $11.10 | $0.22 | 28,727.0 | +4.82% |
| 2025-05-08 | $10.82 | $10.65 | $0.17 | 2,425.0 | -4.60% |
| 2025-05-07 | $11.40 | $11.24 | $0.16 | 3,178.0 | +5.41% |
| 2025-05-06 | $11.38 | $10.72 | $0.655 | 27,154.0 | -4.67% |
| 2025-05-05 | $11.24 | $11.00 | $0.245 | 13,649.0 | +0.22% |
| 2025-05-02 | $11.25 | $10.95 | $0.30 | 21,592.0 | -0.13% |
| 2025-05-01 | $11.23 | $10.90 | $0.335 | 6,542.0 | +1.61% |
| 2025-04-30 | $11.25 | $10.95 | $0.30 | 7,257.0 | -4.10% |
| 2025-04-29 | $11.59 | $10.91 | $0.68 | 62,045.0 | +3.84% |
| 2025-04-28 | $11.23 | $10.94 | $0.286 | 10,141.0 | +1.87% |
| 2025-04-25 | $11.12 | $10.90 | $0.22 | 137,131.0 | -0.91% |
| 2025-04-24 | $11.08 | $10.75 | $0.3269 | 35,449.0 | -2.05% |
| 2025-04-23 | $11.49 | $10.98 | $0.51 | 19,344.0 | +6.14% |
| 2025-04-22 | $10.75 | $10.27 | $0.48 | 12,158.0 | +8.65% |
| 2025-04-21 | $10.18 | $9.74 | $0.442 | 3,155.0 | -7.21% |
| 2025-04-17 | $10.70 | $10.15 | $0.552 | 4,151.0 | -1.12% |
HSBC Holdings plc Stock (HBCYF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni HSBC Holdings plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HBCYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni HSBC Holdings plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
HSBC Holdings plc Storia dei prezzi delle azioni (HBCYF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $11.75 | $10.65 | $1.10 | 1,819,194.0 | +6.27% |
| 2025-04 | $11.75 | $8.80 | $2.95 | 400,143.0 | -5.17% |
| 2025-03 | $12.05 | $10.70 | $1.35 | 1,537,775.0 | +3.22% |
| 2025-02 | $11.84 | $9.81 | $2.03 | 212,717.0 | +7.99% |
| 2025-01 | $10.49 | $9.40 | $1.09 | 420,816.0 | +10.45% |
HSBC Holdings plc Storia dei prezzi delle azioni (HBCYF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $9.85 | $9.02 | $0.83 | 376,607.0 | +4.90% |
| 2024-11 | $9.40 | $8.61 | $0.79 | 145,542.0 | +1.38% |
| 2024-10 | $9.36 | $8.28 | $1.08 | 186,893.0 | +1.93% |
| 2024-09 | $9.16 | $8.23 | $0.93 | 388,096.0 | +7.05% |
| 2024-08 | $8.86 | $7.52 | $1.34 | 185,036.0 | -5.05% |
| 2024-07 | $9.02 | $8.10 | $0.92 | 418,046.0 | +4.75% |
| 2024-06 | $8.98 | $8.30 | $0.676 | 274,778.0 | -1.37% |
| 2024-05 | $9.14 | $8.20 | $0.94 | 403,076.0 | +0.73% |
| 2024-04 | $8.70 | $7.41 | $1.29 | 443,651.0 | +11.19% |
| 2024-03 | $8.01 | $7.11 | $0.902 | 164,834.0 | -1.46% |
| 2024-02 | $8.17 | $7.41 | $0.765 | 384,491.0 | -1.64% |
| 2024-01 | $8.15 | $7.25 | $0.90 | 199,499.0 | +0.00% |
HSBC Holdings plc Storia dei prezzi delle azioni (HBCYF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $8.11 | $7.60 | $0.51 | 167,228.0 | +0.90% |
| 2023-09 | $7.95 | $7.09 | $0.855 | 175,116.0 | +6.85% |
| 2023-08 | $8.30 | $7.15 | $1.15 | 387,289.0 | -11.04% |
| 2023-07 | $8.40 | $7.60 | $0.804 | 1,288,487.0 | +8.54% |
| 2023-06 | $7.96 | $7.30 | $0.66 | 283,466.0 | +3.35% |
| 2023-05 | $7.65 | $7.08 | $0.5725 | 306,041.0 | +3.03% |
| 2023-04 | $7.29 | $6.81 | $0.485 | 329,713.0 | +4.38% |
| 2023-03 | $7.70 | $6.48 | $1.22 | 205,644.0 | -11.62% |
| 2023-02 | $7.93 | $7.08 | $0.85 | 410,716.0 | +5.00% |
| 2023-01 | $7.46 | $6.46 | $1.00 | 258,200.0 | +20.26% |
0.78%
2.48%
Capitalizzazione:
|
Volume (24 ore):