loading

Storico Dei Prezzi Delle Azioni Di Huntington Bancshares Incorporated (HBANP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-24 $18.75 $18.57 $0.1798 28,877.0 -0.27%
2025-09-23 $18.69 $18.57 $0.12 23,372.0 +0.05%
2025-09-22 $18.70 $18.55 $0.15 30,463.0 -0.16%
2025-09-19 $18.74 $18.52 $0.2199 27,116.0 +0.11%
2025-09-18 $18.68 $18.60 $0.08 23,422.0 -0.21%
2025-09-17 $18.90 $18.53 $0.37 95,617.0 -0.48%
2025-09-16 $18.81 $18.64 $0.17 57,681.0 +0.80%
2025-09-15 $18.80 $18.60 $0.1979 25,996.0 -0.05%
2025-09-12 $18.81 $18.59 $0.2239 18,581.0 -0.11%
2025-09-11 $18.81 $18.65 $0.1598 55,152.0 +0.05%
2025-09-10 $18.74 $18.60 $0.14 26,361.0 +0.38%
2025-09-09 $18.74 $18.50 $0.24 145,081.0 -0.75%
2025-09-08 $18.80 $18.57 $0.23 23,047.0 -0.11%
2025-09-05 $18.78 $18.50 $0.28 30,473.0 +1.46%
2025-09-04 $18.50 $18.34 $0.16 49,163.0 +0.33%
2025-09-03 $18.51 $18.34 $0.17 33,004.0 +0.55%
2025-09-02 $18.46 $18.00 $0.46 21,942.0 +0.33%
2025-08-29 $18.49 $18.22 $0.27 140,226.0 -0.87%
2025-08-28 $18.50 $18.35 $0.1521 31,329.0 +0.11%
2025-08-27 $18.54 $18.37 $0.17 11,937.0 -0.11%
2025-08-26 $18.57 $18.32 $0.2475 33,301.0 +0.33%

Huntington Bancshares Incorporated Stock (HBANP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Huntington Bancshares Incorporated nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HBANP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Huntington Bancshares Incorporated fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Huntington Bancshares Incorporated Storia dei prezzi delle azioni (HBANP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $18.90 $18.00 $0.90 744,225.0 +1.91%
2025-08 $18.57 $17.68 $0.895 726,127.0 +2.07%
2025-07 $17.91 $17.27 $0.64 694,005.0 +1.99%
2025-06 $17.73 $16.90 $0.83 809,664.0 +2.81%
2025-05 $18.31 $16.81 $1.50 1,678,451.0 -3.12%
2025-04 $17.71 $16.22 $1.49 1,182,022.0 +1.44%
2025-03 $18.62 $17.30 $1.32 846,268.0 -5.75%
2025-02 $18.66 $17.75 $0.91 539,317.0 +2.33%
2025-01 $18.63 $17.05 $1.58 1,111,283.0 +1.69%

Huntington Bancshares Incorporated Storia dei prezzi delle azioni (HBANP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.63 $17.31 $2.32 1,306,856.0 -9.50%
2024-11 $20.14 $18.98 $1.16 905,543.0 -0.15%
2024-10 $20.65 $19.50 $1.15 833,559.0 -4.11%
2024-09 $20.74 $18.79 $1.95 613,890.0 +8.90%
2024-08 $19.27 $17.75 $1.52 767,968.0 +4.57%
2024-07 $18.73 $17.35 $1.38 965,925.0 +0.45%
2024-06 $18.22 $17.40 $0.82 698,952.0 +1.48%
2024-05 $18.49 $17.08 $1.41 741,594.0 -1.29%
2024-04 $19.64 $17.29 $2.35 632,414.0 -8.09%
2024-03 $19.92 $18.73 $1.19 698,333.0 -0.31%
2024-02 $19.66 $18.54 $1.12 669,414.0 -0.61%
2024-01 $19.75 $17.41 $2.34 929,974.0 +11.05%

Huntington Bancshares Incorporated Storia dei prezzi delle azioni (HBANP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.20 $17.57 $1.63 1,338,958.0 -0.34%
2023-11 $18.16 $14.70 $3.46 1,065,299.0 +19.92%
2023-10 $16.91 $13.71 $3.20 1,311,698.0 -12.35%
2023-09 $18.00 $16.65 $1.35 812,363.0 -5.02%
2023-08 $18.07 $16.25 $1.82 783,112.0 -2.04%
2023-07 $18.40 $17.03 $1.37 752,866.0 +2.26%
2023-06 $19.14 $17.09 $2.05 1,143,938.0 -2.91%
2023-05 $19.16 $13.16 $6.00 1,971,944.0 -4.85%
2023-04 $19.68 $17.01 $2.67 1,104,796.0 +4.76%
2023-03 $18.65 $14.44 $4.21 1,646,402.0 +0.00%
banks_regional NWG
$13.90
price down icon 0.22%
banks_regional TFC
$45.89
price up icon 0.42%
banks_regional NU
$16.01
price down icon 0.87%
banks_regional LYG
$4.47
price up icon 0.00%
banks_regional DB
$35.95
price down icon 0.88%
banks_regional USB
$49.18
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):