loading

Storico Dei Prezzi Delle Azioni Di Huntington Bancshares Incorporated (HBANP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $18.05 $17.67 $0.38 93,757.0 +1.19%
2024-12-19 $17.82 $17.44 $0.38 128,337.0 -0.84%
2024-12-18 $18.35 $17.82 $0.5299 83,789.0 -2.36%
2024-12-17 $18.38 $18.23 $0.1473 56,296.0 -0.44%
2024-12-16 $18.79 $18.21 $0.58 73,251.0 -1.29%
2024-12-13 $18.99 $18.56 $0.43 50,584.0 -1.49%
2024-12-12 $19.07 $18.82 $0.255 59,578.0 -1.52%
2024-12-11 $19.21 $19.01 $0.1977 46,653.0 +0.37%
2024-12-10 $19.11 $18.80 $0.31 71,683.0 +1.65%
2024-12-09 $19.15 $18.71 $0.4399 48,474.0 -1.11%
2024-12-06 $19.12 $18.97 $0.155 25,425.0 -0.26%
2024-12-05 $19.13 $18.95 $0.18 25,589.0 +0.03%
2024-12-04 $19.13 $18.90 $0.23 27,746.0 +0.08%
2024-12-03 $19.37 $19.00 $0.3734 40,060.0 -1.45%
2024-12-02 $19.63 $19.22 $0.409 32,172.0 -1.48%
2024-11-29 $19.64 $19.18 $0.46 52,398.0 +1.98%
2024-11-27 $19.40 $19.15 $0.2482 24,173.0 -0.05%
2024-11-26 $19.34 $19.04 $0.2999 32,724.0 -0.67%
2024-11-25 $19.55 $19.17 $0.38 35,960.0 +0.94%
2024-11-22 $19.30 $19.11 $0.1939 19,798.0 +0.21%

Huntington Bancshares Incorporated Stock (HBANP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Huntington Bancshares Incorporated nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HBANP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Huntington Bancshares Incorporated fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Huntington Bancshares Incorporated Storia dei prezzi delle azioni (HBANP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.63 $17.44 $2.19 957,151.0 -8.64%
2024-11 $20.14 $18.98 $1.16 905,543.0 -0.15%
2024-10 $20.65 $19.50 $1.15 833,559.0 -4.11%
2024-09 $20.74 $18.79 $1.95 613,890.0 +8.90%
2024-08 $19.27 $17.75 $1.52 767,968.0 +4.57%
2024-07 $18.73 $17.35 $1.38 965,925.0 +0.45%
2024-06 $18.22 $17.40 $0.82 698,952.0 +1.48%
2024-05 $18.49 $17.08 $1.41 741,594.0 -1.29%
2024-04 $19.64 $17.29 $2.35 632,414.0 -8.09%
2024-03 $19.92 $18.73 $1.19 698,333.0 -0.31%
2024-02 $19.66 $18.54 $1.12 669,414.0 -0.61%
2024-01 $19.75 $17.41 $2.34 929,974.0 +11.05%

Huntington Bancshares Incorporated Storia dei prezzi delle azioni (HBANP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.20 $17.57 $1.63 1,338,958.0 -0.34%
2023-11 $18.16 $14.70 $3.46 1,065,299.0 +19.92%
2023-10 $16.91 $13.71 $3.20 1,311,698.0 -12.35%
2023-09 $18.00 $16.65 $1.35 812,363.0 -5.02%
2023-08 $18.07 $16.25 $1.82 783,112.0 -2.04%
2023-07 $18.40 $17.03 $1.37 752,866.0 +2.26%
2023-06 $19.14 $17.09 $2.05 1,143,938.0 -2.91%
2023-05 $19.16 $13.16 $6.00 1,971,944.0 -4.85%
2023-04 $19.68 $17.01 $2.67 1,104,796.0 +4.76%
2023-03 $18.65 $14.44 $4.21 1,646,402.0 +0.00%

Huntington Bancshares Incorporated Storia dei prezzi delle azioni (HBANP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $19.21 $18.16 $1.05 175,463.0 +0.00%
banks_regional NWG
$10.05
price down icon 0.20%
banks_regional LYG
$2.69
price up icon 0.37%
$5.07
price up icon 1.00%
banks_regional NU
$10.38
price up icon 0.48%
banks_regional TFC
$43.32
price up icon 1.81%
banks_regional MFG
$4.82
price down icon 1.03%
Capitalizzazione:     |  Volume (24 ore):