Scarica l'app Stockscreener
25.80
0.19%
0.05
Dopo l'orario di chiusura:
25.80
Storico Dei Prezzi Delle Azioni Di Huntington Bancshares Incorpora (HBANL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $25.80 | $25.58 | $0.22 | 9,872.0 | +0.19% |
| 2025-11-25 | $25.75 | $25.60 | $0.15 | 10,306.0 | +0.51% |
| 2025-11-24 | $25.70 | $25.42 | $0.2843 | 12,617.0 | +0.31% |
| 2025-11-21 | $25.60 | $25.21 | $0.39 | 13,911.0 | +0.24% |
| 2025-11-20 | $25.52 | $25.23 | $0.295 | 29,048.0 | +0.20% |
| 2025-11-19 | $25.53 | $25.25 | $0.2798 | 14,175.0 | +0.36% |
| 2025-11-18 | $25.36 | $25.16 | $0.1999 | 15,688.0 | +0.28% |
| 2025-11-17 | $25.40 | $25.06 | $0.3399 | 25,278.0 | -0.08% |
| 2025-11-14 | $25.40 | $25.28 | $0.12 | 17,496.0 | -0.35% |
| 2025-11-13 | $25.51 | $25.28 | $0.23 | 12,469.0 | -0.39% |
| 2025-11-12 | $25.51 | $25.41 | $0.10 | 8,599.0 | +0.08% |
| 2025-11-11 | $25.62 | $25.40 | $0.22 | 8,634.0 | +0.20% |
| 2025-11-10 | $25.60 | $25.31 | $0.2899 | 15,852.0 | +0.39% |
| 2025-11-07 | $25.44 | $25.29 | $0.1474 | 27,222.0 | -0.36% |
| 2025-11-06 | $25.60 | $25.38 | $0.2239 | 11,999.0 | -0.31% |
| 2025-11-05 | $25.56 | $25.35 | $0.21 | 18,986.0 | -0.12% |
| 2025-11-04 | $25.62 | $25.35 | $0.2699 | 15,194.0 | -0.12% |
| 2025-11-03 | $25.54 | $25.35 | $0.19 | 12,921.0 | -0.55% |
| 2025-10-31 | $25.68 | $25.32 | $0.36 | 41,344.0 | +0.67% |
| 2025-10-30 | $25.56 | $25.40 | $0.16 | 11,151.0 | +0.20% |
| 2025-10-29 | $25.57 | $25.40 | $0.17 | 15,837.0 | -0.31% |
| 2025-10-28 | $25.63 | $25.43 | $0.20 | 11,543.0 | +0.51% |
Huntington Bancshares Incorpora Stock (HBANL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Huntington Bancshares Incorpora nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HBANL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Huntington Bancshares Incorpora fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Huntington Bancshares Incorpora Storia dei prezzi delle azioni (HBANL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $25.80 | $25.06 | $0.74 | 290,137.0 | +0.47% |
| 2025-10 | $25.80 | $25.22 | $0.58 | 421,626.0 | +0.47% |
| 2025-09 | $26.21 | $25.20 | $1.01 | 386,559.0 | +0.95% |
| 2025-08 | $26.42 | $25.21 | $1.21 | 345,101.0 | -1.17% |
| 2025-07 | $25.62 | $24.45 | $1.17 | 479,289.0 | +3.68% |
| 2025-06 | $25.38 | $24.61 | $0.77 | 606,127.0 | -0.20% |
| 2025-05 | $26.04 | $24.74 | $1.30 | 593,930.0 | -2.02% |
| 2025-04 | $25.53 | $24.32 | $1.21 | 718,209.0 | -1.29% |
| 2025-03 | $25.87 | $25.17 | $0.7048 | 549,190.0 | -0.93% |
| 2025-02 | $25.98 | $25.28 | $0.7027 | 265,450.0 | +1.73% |
| 2025-01 | $26.20 | $24.78 | $1.42 | 434,484.0 | -0.06% |
Huntington Bancshares Incorpora Storia dei prezzi delle azioni (HBANL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $25.39 | $1.22 | 373,977.0 | -1.40% |
| 2024-11 | $26.54 | $25.71 | $0.825 | 428,214.0 | +1.89% |
| 2024-10 | $26.37 | $25.43 | $0.94 | 611,597.0 | +0.74% |
| 2024-09 | $26.35 | $25.20 | $1.15 | 682,773.0 | +1.74% |
| 2024-08 | $25.59 | $24.05 | $1.54 | 447,049.0 | +3.01% |
| 2024-07 | $25.38 | $24.35 | $1.03 | 483,639.0 | -1.24% |
| 2024-06 | $25.48 | $24.53 | $0.95 | 371,550.0 | -1.58% |
| 2024-05 | $25.33 | $24.51 | $0.82 | 568,218.0 | +1.93% |
| 2024-04 | $25.00 | $24.09 | $0.91 | 466,632.0 | +1.55% |
| 2024-03 | $25.50 | $24.01 | $1.49 | 747,690.0 | -0.29% |
| 2024-02 | $25.67 | $23.82 | $1.85 | 718,256.0 | +0.86% |
| 2024-01 | $24.93 | $23.72 | $1.21 | 847,505.0 | +2.62% |
Huntington Bancshares Incorpora Storia dei prezzi delle azioni (HBANL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.95 | $23.13 | $1.82 | 848,726.0 | -1.17% |
| 2023-11 | $24.50 | $22.01 | $2.49 | 638,069.0 | +8.26% |
| 2023-10 | $23.78 | $20.77 | $3.01 | 608,378.0 | -5.70% |
| 2023-09 | $25.01 | $23.36 | $1.65 | 586,761.0 | -2.85% |
| 2023-08 | $24.26 | $23.55 | $0.7096 | 873,113.0 | +0.83% |
| 2023-07 | $24.41 | $23.27 | $1.14 | 697,478.0 | -1.24% |
| 2023-06 | $25.13 | $24.14 | $0.9939 | 1,435,060.0 | -1.74% |
| 2023-05 | $25.01 | $20.01 | $5.00 | 1,417,381.0 | -0.36% |
| 2023-04 | $24.99 | $22.85 | $2.14 | 2,102,126.0 | +1.93% |
| 2023-03 | $24.96 | $22.31 | $2.65 | 5,421,987.0 | +0.00% |
0.17%
3.85%
Capitalizzazione:
|
Volume (24 ore):