loading

Storico Dei Prezzi Delle Azioni Di Huntington Bancshares Inc (HBAN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $15.93 $15.49 $0.4365 8,764,162.0 +2.15%
2025-06-02 $15.60 $15.26 $0.34 19,165,592.0 -0.32%
2025-05-30 $15.69 $15.50 $0.19 25,569,773.0 -0.57%
2025-05-29 $15.72 $15.52 $0.20 27,621,434.0 +1.03%
2025-05-28 $15.77 $15.54 $0.23 21,949,121.0 -1.27%
2025-05-27 $15.76 $15.39 $0.365 23,904,849.0 +2.87%
2025-05-23 $15.42 $15.06 $0.36 25,779,691.0 -0.71%
2025-05-22 $15.57 $15.24 $0.33 28,805,441.0 +0.72%
2025-05-21 $15.87 $15.29 $0.58 24,548,207.0 -3.89%
2025-05-20 $16.11 $15.89 $0.22 15,153,451.0 -1.12%
2025-05-19 $16.18 $15.96 $0.22 20,172,516.0 -0.37%
2025-05-16 $16.23 $16.00 $0.228 15,202,064.0 +0.50%
2025-05-15 $16.15 $15.94 $0.2082 22,723,727.0 +0.06%
2025-05-14 $16.15 $15.98 $0.1689 21,157,529.0 +0.00%
2025-05-13 $16.17 $15.88 $0.29 21,059,148.0 +1.00%
2025-05-12 $16.17 $15.87 $0.30 25,723,181.0 +4.66%
2025-05-09 $15.31 $15.14 $0.1699 18,118,627.0 +0.00%
2025-05-08 $15.35 $15.09 $0.26 20,110,857.0 +1.74%
2025-05-07 $15.11 $14.87 $0.245 15,065,734.0 +0.54%
2025-05-06 $15.02 $14.79 $0.235 19,375,198.0 -0.93%

Huntington Bancshares Inc Stock (HBAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Huntington Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HBAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Huntington Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Huntington Bancshares Inc Storia dei prezzi delle azioni (HBAN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $15.93 $15.26 $0.6665 27,929,754.0 +1.82%
2025-05 $16.23 $14.42 $1.81 437,967,254.0 +7.57%
2025-04 $15.23 $11.91 $3.32 474,034,007.0 -3.20%
2025-03 $16.71 $14.24 $2.47 510,631,588.0 -8.86%
2025-02 $17.23 $15.67 $1.56 404,358,513.0 -4.24%
2025-01 $17.54 $15.87 $1.67 374,354,873.0 +5.72%

Huntington Bancshares Inc Storia dei prezzi delle azioni (HBAN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.09 $15.83 $2.26 262,904,987.0 -9.33%
2024-11 $18.45 $15.25 $3.20 295,654,115.0 +15.52%
2024-10 $16.04 $14.01 $2.03 291,948,914.0 +6.05%
2024-09 $15.00 $13.81 $1.19 249,222,242.0 -1.80%
2024-08 $14.98 $12.98 $2.00 261,532,955.0 +0.13%
2024-07 $15.24 $12.79 $2.45 429,050,934.0 +13.43%
2024-06 $14.00 $12.05 $1.95 383,259,537.0 -5.32%
2024-05 $14.29 $13.28 $1.02 238,851,698.0 +3.34%
2024-04 $14.07 $12.80 $1.27 370,685,553.0 -3.44%
2024-03 $13.97 $12.69 $1.29 355,433,970.0 +6.98%
2024-02 $13.14 $12.07 $1.07 350,322,265.0 +2.44%
2024-01 $13.24 $12.02 $1.22 361,319,666.0 +0.08%

Huntington Bancshares Inc Storia dei prezzi delle azioni (HBAN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.24 $11.21 $2.04 354,664,385.0 +12.97%
2023-11 $11.36 $9.52 $1.84 274,626,740.0 +16.68%
2023-10 $10.47 $9.25 $1.22 363,179,499.0 -7.21%
2023-09 $11.35 $10.04 $1.31 281,461,548.0 -6.22%
2023-08 $12.36 $10.59 $1.77 235,539,743.0 -9.40%
2023-07 $12.32 $10.45 $1.87 267,470,870.0 +13.54%
2023-06 $11.49 $10.12 $1.37 296,315,467.0 +4.56%
2023-05 $11.24 $9.13 $2.11 363,196,164.0 -7.95%
2023-04 $12.04 $10.71 $1.33 292,770,993.0 +0.00%
2023-03 $15.36 $9.94 $5.42 730,647,399.0 -26.89%
2023-02 $15.62 $14.86 $0.76 214,983,951.0 +0.99%
2023-01 $15.20 $13.75 $1.45 301,681,855.0 +7.59%
banks_regional DB
$27.63
price down icon 0.36%
banks_regional USB
$44.34
price up icon 1.61%
banks_regional PNC
$175.91
price up icon 1.16%
$55.76
price down icon 1.48%
banks_regional NWG
$14.40
price down icon 0.52%
banks_regional IBN
$33.76
price down icon 1.34%
Capitalizzazione:     |  Volume (24 ore):