Huntington Bancshares Inc (HBAN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Huntington Bancshares Inc (HBAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$16.80	$16.58	$0.216	14,093,772.0	-0.78%
2026-04-30	$16.80	$16.17	$0.625	20,734,384.0	+2.76%
2026-04-29	$16.62	$16.19	$0.43	19,304,757.0	-1.45%
2026-04-28	$16.78	$16.48	$0.30	17,258,619.0	+0.12%
2026-04-27	$16.63	$16.40	$0.23	22,114,595.0	+0.79%
2026-04-24	$16.81	$16.34	$0.475	15,554,312.0	-2.55%
2026-04-23	$16.92	$16.22	$0.70	37,116,262.0	+0.06%
2026-04-22	$17.14	$16.78	$0.355	16,443,043.0	-0.88%
2026-04-21	$17.34	$16.93	$0.415	15,081,719.0	-0.53%
2026-04-20	$17.11	$16.73	$0.38	16,217,127.0	+1.25%
2026-04-17	$17.07	$16.68	$0.39	23,672,491.0	+1.69%
2026-04-16	$16.79	$16.57	$0.22	25,139,337.0	-0.60%
2026-04-15	$16.82	$16.48	$0.34	25,516,735.0	+0.48%
2026-04-14	$16.73	$16.43	$0.295	27,884,126.0	-0.18%
2026-04-13	$16.65	$16.14	$0.51	22,587,346.0	+1.47%
2026-04-10	$16.59	$16.34	$0.25	13,803,497.0	-1.27%
2026-04-09	$16.66	$16.25	$0.41	19,934,566.0	+1.47%
2026-04-08	$16.55	$16.27	$0.28	26,743,111.0	+2.96%
2026-04-07	$15.94	$15.74	$0.195	24,695,080.0	-0.38%
2026-04-06	$15.96	$15.70	$0.26	16,537,035.0	+0.95%

Huntington Bancshares Inc Stock (HBAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Huntington Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HBAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Huntington Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Huntington Bancshares Inc Storia dei prezzi delle azioni (HBAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$16.80	$16.58	$0.216	14,093,772.0	+0.00%
2026-04	$17.34	$15.43	$1.91	469,365,016.0	+6.26%
2026-03	$17.09	$14.89	$2.20	630,033,905.0	-6.85%
2026-02	$19.45	$16.50	$2.96	634,522,694.0	-3.89%
2026-01	$18.91	$16.82	$2.09	842,803,715.0	+0.75%

Huntington Bancshares Inc Storia dei prezzi delle azioni (HBAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.04	$16.16	$1.88	456,531,201.0	+7.18%
2025-11	$16.37	$15.09	$1.28	508,303,451.0	+5.57%
2025-10	$17.54	$15.05	$2.49	881,864,573.0	-10.60%
2025-09	$18.03	$16.96	$1.07	601,787,009.0	-3.03%
2025-08	$17.92	$15.72	$2.20	532,224,654.0	+8.40%
2025-07	$17.75	$16.36	$1.39	830,331,880.0	-1.97%
2025-06	$16.84	$15.26	$1.58	568,047,033.0	+7.23%
2025-05	$16.23	$14.42	$1.81	437,967,254.0	+7.57%
2025-04	$15.23	$11.91	$3.32	474,034,007.0	-3.20%
2025-03	$16.71	$14.24	$2.47	510,631,588.0	-8.86%
2025-02	$17.23	$15.67	$1.56	404,358,513.0	-4.24%
2025-01	$17.54	$15.87	$1.67	374,354,873.0	+5.72%

Huntington Bancshares Inc Storia dei prezzi delle azioni (HBAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.09	$15.83	$2.26	262,904,987.0	-9.33%
2024-11	$18.45	$15.25	$3.20	295,654,115.0	+15.52%
2024-10	$16.04	$14.01	$2.03	291,948,914.0	+6.05%
2024-09	$15.00	$13.81	$1.19	249,222,242.0	-1.80%
2024-08	$14.98	$12.98	$2.00	261,532,955.0	+0.13%
2024-07	$15.24	$12.79	$2.45	429,050,934.0	+13.43%
2024-06	$14.00	$12.05	$1.95	383,259,537.0	-5.32%
2024-05	$14.29	$13.28	$1.02	238,851,698.0	+3.34%
2024-04	$14.07	$12.80	$1.27	370,685,553.0	-3.44%
2024-03	$13.97	$12.69	$1.29	355,433,970.0	+6.98%
2024-02	$13.14	$12.07	$1.07	350,322,265.0	+2.44%
2024-01	$13.24	$12.02	$1.22	361,319,666.0	+0.08%