Scarica l'app Stockscreener
30.71
5.39%
-1.75
Dopo l'orario di chiusura:
30.71
Storico Dei Prezzi Delle Azioni Di Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $31.27 | $30.59 | $0.686 | 117,859.0 | -5.39% |
| 2025-04-03 | $32.72 | $32.38 | $0.3399 | 27,685.0 | -3.23% |
| 2025-04-02 | $33.57 | $33.21 | $0.36 | 110,684.0 | +0.25% |
| 2025-04-01 | $33.58 | $33.31 | $0.27 | 8,736.0 | +0.06% |
| 2025-03-31 | $33.45 | $33.10 | $0.3502 | 21,255.0 | -0.47% |
| 2025-03-28 | $33.80 | $33.05 | $0.755 | 140,283.0 | -1.41% |
| 2025-03-27 | $34.13 | $33.91 | $0.22 | 70,101.0 | +0.11% |
| 2025-03-26 | $34.21 | $33.92 | $0.29 | 25,623.0 | -0.58% |
| 2025-03-25 | $34.35 | $34.21 | $0.1366 | 25,627.0 | +0.09% |
| 2025-03-24 | $34.27 | $34.09 | $0.1763 | 23,236.0 | +0.38% |
| 2025-03-21 | $34.13 | $33.97 | $0.16 | 76,523.0 | -0.35% |
| 2025-03-20 | $34.26 | $34.07 | $0.1899 | 39,748.0 | -0.49% |
| 2025-03-19 | $34.47 | $34.30 | $0.17 | 350,966.0 | +0.29% |
| 2025-03-18 | $34.31 | $34.13 | $0.1808 | 31,768.0 | -0.16% |
| 2025-03-17 | $34.36 | $33.99 | $0.37 | 199,905.0 | +1.07% |
| 2025-03-14 | $33.96 | $33.62 | $0.34 | 27,556.0 | +1.68% |
| 2025-03-13 | $33.47 | $33.26 | $0.209 | 12,855.0 | -0.48% |
| 2025-03-12 | $33.56 | $33.40 | $0.16 | 11,088.0 | +1.02% |
| 2025-03-11 | $33.46 | $33.02 | $0.44 | 14,226.0 | -0.54% |
| 2025-03-10 | $33.68 | $33.19 | $0.49 | 17,215.0 | -2.20% |
| 2025-03-07 | $34.18 | $33.78 | $0.40 | 20,331.0 | +0.65% |
| 2025-03-06 | $34.14 | $33.83 | $0.31 | 15,123.0 | -0.73% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Currency Hedged Msci Acwi Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Currency Hedged Msci Acwi Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $33.58 | $30.59 | $2.99 | 382,823.0 | -8.17% |
| 2025-03 | $34.47 | $33.02 | $1.45 | 1,214,061.0 | -1.15% |
| 2025-02 | $34.36 | $32.89 | $1.47 | 813,049.0 | +1.74% |
| 2025-01 | $33.63 | $31.83 | $1.80 | 615,276.0 | +3.23% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.68 | $31.67 | $2.01 | 424,747.0 | -1.91% |
| 2024-11 | $33.20 | $32.22 | $0.9771 | 270,046.0 | +1.13% |
| 2024-10 | $33.58 | $32.31 | $1.27 | 247,817.0 | -1.66% |
| 2024-09 | $33.34 | $31.06 | $2.28 | 876,933.0 | +1.68% |
| 2024-08 | $32.42 | $29.24 | $3.19 | 410,580.0 | +1.00% |
| 2024-07 | $32.91 | $31.35 | $1.56 | 324,898.0 | -0.58% |
| 2024-06 | $32.44 | $31.78 | $0.66 | 344,786.0 | +0.57% |
| 2024-05 | $32.66 | $31.10 | $1.56 | 546,396.0 | +2.85% |
| 2024-04 | $31.55 | $30.46 | $1.09 | 266,711.0 | -0.63% |
| 2024-03 | $31.45 | $30.25 | $1.20 | 224,519.0 | +3.84% |
| 2024-02 | $30.41 | $29.05 | $1.36 | 439,382.0 | +3.97% |
| 2024-01 | $29.32 | $28.36 | $0.955 | 443,332.0 | +0.41% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.18 | $28.44 | $0.74 | 376,947.0 | +1.56% |
| 2023-11 | $28.59 | $27.00 | $1.59 | 318,284.0 | +5.97% |
| 2023-10 | $27.90 | $26.53 | $1.37 | 378,779.0 | -2.57% |
| 2023-09 | $28.51 | $27.45 | $1.06 | 292,085.0 | -1.53% |
| 2023-08 | $28.75 | $27.24 | $1.51 | 363,244.0 | -2.80% |
| 2023-07 | $28.90 | $27.33 | $1.57 | 491,044.0 | +1.48% |
| 2023-06 | $28.91 | $27.45 | $1.46 | 472,915.0 | +3.79% |
| 2023-05 | $28.25 | $27.25 | $0.9992 | 197,722.0 | -1.67% |
| 2023-04 | $28.00 | $27.15 | $0.85 | 151,722.0 | +1.86% |
| 2023-03 | $27.59 | $25.83 | $1.76 | 332,169.0 | +1.33% |
| 2023-02 | $27.68 | $26.89 | $0.79 | 363,395.0 | -1.57% |
| 2023-01 | $27.66 | $25.78 | $1.88 | 482,180.0 | +7.60% |
5.93%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):