Scarica l'app Stockscreener
32.77
0.53%
0.1739
Dopo l'orario di chiusura:
32.71
-0.0629
-0.19%
Storico Dei Prezzi Delle Azioni Di Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $32.77 | $32.67 | $0.1029 | 4,937.0 | +0.53% |
| 2024-11-21 | $32.66 | $32.46 | $0.20 | 6,852.0 | +0.36% |
| 2024-11-20 | $32.48 | $32.33 | $0.153 | 18,354.0 | +0.03% |
| 2024-11-19 | $32.52 | $32.22 | $0.297 | 3,057.0 | -0.10% |
| 2024-11-18 | $32.57 | $32.33 | $0.24 | 34,086.0 | +0.11% |
| 2024-11-15 | $32.47 | $32.24 | $0.23 | 14,336.0 | -0.23% |
| 2024-11-14 | $32.68 | $32.50 | $0.18 | 8,505.0 | +0.25% |
| 2024-11-13 | $32.49 | $32.29 | $0.20 | 17,288.0 | -0.10% |
| 2024-11-12 | $32.73 | $32.35 | $0.38 | 50,898.0 | -1.37% |
| 2024-11-11 | $33.01 | $32.88 | $0.129 | 7,118.0 | +0.40% |
| 2024-11-08 | $32.92 | $32.67 | $0.25 | 17,248.0 | -1.11% |
| 2024-11-07 | $33.20 | $33.13 | $0.07 | 5,234.0 | +1.02% |
| 2024-11-06 | $32.90 | $32.64 | $0.2578 | 9,724.0 | +0.00% |
| 2024-11-05 | $32.90 | $32.68 | $0.2196 | 6,387.0 | +0.86% |
| 2024-11-04 | $32.74 | $32.54 | $0.20 | 7,172.0 | -0.18% |
| 2024-11-01 | $32.83 | $32.57 | $0.26 | 12,028.0 | +0.65% |
| 2024-10-31 | $32.47 | $32.31 | $0.1575 | 7,832.0 | -0.99% |
| 2024-10-30 | $32.83 | $32.71 | $0.1199 | 4,884.0 | -0.69% |
| 2024-10-29 | $33.03 | $32.97 | $0.0609 | 7,973.0 | -0.35% |
| 2024-10-28 | $33.13 | $32.95 | $0.18 | 4,259.0 | +0.68% |
| 2024-10-25 | $33.01 | $32.81 | $0.20 | 7,122.0 | +0.02% |
| 2024-10-24 | $32.86 | $32.77 | $0.0855 | 4,242.0 | +0.05% |
| 2024-10-23 | $32.92 | $32.77 | $0.1452 | 13,277.0 | -0.54% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Currency Hedged Msci Acwi Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Currency Hedged Msci Acwi Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.20 | $32.22 | $0.9771 | 223,224.0 | +1.09% |
| 2024-10 | $33.58 | $32.31 | $1.27 | 247,817.0 | -1.66% |
| 2024-09 | $33.34 | $31.06 | $2.28 | 876,933.0 | +1.68% |
| 2024-08 | $32.42 | $29.24 | $3.19 | 410,580.0 | +1.00% |
| 2024-07 | $32.91 | $31.35 | $1.56 | 324,898.0 | -0.58% |
| 2024-06 | $32.44 | $31.78 | $0.66 | 344,786.0 | +0.57% |
| 2024-05 | $32.66 | $31.10 | $1.56 | 546,396.0 | +2.85% |
| 2024-04 | $31.55 | $30.46 | $1.09 | 266,711.0 | -0.63% |
| 2024-03 | $31.45 | $30.25 | $1.20 | 224,519.0 | +3.84% |
| 2024-02 | $30.41 | $29.05 | $1.36 | 439,382.0 | +3.97% |
| 2024-01 | $29.32 | $28.36 | $0.955 | 443,332.0 | +0.41% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.18 | $28.44 | $0.74 | 376,947.0 | +1.56% |
| 2023-11 | $28.59 | $27.00 | $1.59 | 318,284.0 | +5.97% |
| 2023-10 | $27.90 | $26.53 | $1.37 | 378,779.0 | -2.57% |
| 2023-09 | $28.51 | $27.45 | $1.06 | 292,085.0 | -1.53% |
| 2023-08 | $28.75 | $27.24 | $1.51 | 363,244.0 | -2.80% |
| 2023-07 | $28.90 | $27.33 | $1.57 | 491,044.0 | +1.48% |
| 2023-06 | $28.91 | $27.45 | $1.46 | 472,915.0 | +3.79% |
| 2023-05 | $28.25 | $27.25 | $0.9992 | 197,722.0 | -1.67% |
| 2023-04 | $28.00 | $27.15 | $0.85 | 151,722.0 | +1.86% |
| 2023-03 | $27.59 | $25.83 | $1.76 | 332,169.0 | +1.33% |
| 2023-02 | $27.68 | $26.89 | $0.79 | 363,395.0 | -1.57% |
| 2023-01 | $27.66 | $25.78 | $1.88 | 482,180.0 | +7.60% |
Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $30.33 | $25.45 | $4.88 | 2,237,586.0 | -15.93% |
| 2022-11 | $30.38 | $27.79 | $2.59 | 637,422.0 | +8.87% |
| 2022-10 | $28.17 | $26.50 | $1.67 | 647,077.0 | +3.56% |
| 2022-09 | $29.44 | $26.77 | $2.67 | 535,946.0 | -6.59% |
| 2022-08 | $30.02 | $28.75 | $1.26 | 264,258.0 | -2.31% |
| 2022-07 | $29.49 | $27.89 | $1.60 | 317,953.0 | +1.97% |
| 2022-06 | $30.91 | $28.27 | $2.64 | 384,470.0 | -5.12% |
| 2022-05 | $30.79 | $28.76 | $2.03 | 289,143.0 | +0.78% |
| 2022-04 | $31.75 | $29.67 | $2.08 | 181,589.0 | -2.78% |
| 2022-03 | $31.69 | $28.82 | $2.87 | 725,885.0 | +0.84% |
| 2022-02 | $32.44 | $29.90 | $2.54 | 555,151.0 | -3.14% |
| 2022-01 | $32.91 | $30.73 | $2.18 | 497,119.0 | -2.06% |
0.76%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):