Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$45.27	$44.77	$0.4949	21,009.0	+0.20%
2026-07-24	$45.23	$44.85	$0.38	37,261.0	-0.18%
2026-07-23	$45.08	$44.87	$0.21	25,737.0	-1.04%
2026-07-22	$45.52	$45.35	$0.17	11,957.0	-0.01%
2026-07-21	$45.50	$45.01	$0.49	15,310.0	+2.12%
2026-07-20	$44.96	$44.47	$0.49	14,552.0	-0.25%
2026-07-17	$44.83	$44.20	$0.63	18,453.0	-0.44%
2026-07-16	$45.06	$44.75	$0.31	16,695.0	-1.19%
2026-07-15	$45.47	$45.03	$0.4398	12,233.0	+0.09%
2026-07-14	$45.87	$45.24	$0.63	22,448.0	+0.63%
2026-07-13	$45.21	$44.95	$0.2577	22,956.0	-1.27%
2026-07-10	$45.72	$45.47	$0.25	19,076.0	+0.10%
2026-07-09	$45.73	$45.43	$0.2999	144,052.0	+0.92%
2026-07-08	$45.20	$44.68	$0.52	52,584.0	-0.13%
2026-07-07	$46.03	$45.22	$0.81	231,363.0	-1.92%
2026-07-06	$46.18	$46.04	$0.1395	12,041.0	+1.51%
2026-07-02	$45.91	$45.03	$0.88	11,384.0	-1.24%
2026-07-01	$46.21	$45.95	$0.2599	11,814.0	-1.10%
2026-06-30	$46.58	$46.27	$0.3099	10,616.0	+0.86%

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Currency Hedged Msci Acwi Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Currency Hedged Msci Acwi Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$46.21	$44.20	$2.01	721,934.0	-3.25%
2026-06	$47.43	$44.06	$3.37	450,200.0	+2.54%
2026-05	$45.56	$43.01	$2.55	444,823.0	+4.69%
2026-04	$44.05	$40.62	$3.43	400,841.0	+5.94%
2026-03	$43.19	$39.44	$3.75	525,026.0	-5.92%
2026-02	$43.82	$41.23	$2.59	498,197.0	+5.26%
2026-01	$41.84	$39.90	$1.94	813,171.0	+4.58%

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.99	$39.09	$0.899	836,130.0	+0.62%
2025-11	$39.85	$38.15	$1.70	560,450.0	+0.35%
2025-10	$39.56	$37.64	$1.92	598,732.0	+3.67%
2025-09	$37.81	$36.12	$1.69	453,762.0	+3.81%
2025-08	$36.99	$34.88	$2.12	341,827.0	+2.77%
2025-07	$36.01	$34.79	$1.22	437,229.0	+0.27%
2025-06	$35.48	$34.38	$1.10	554,753.0	+2.39%
2025-05	$34.87	$33.20	$1.67	618,902.0	+3.83%
2025-04	$33.58	$29.41	$4.17	1,193,249.0	-0.57%
2025-03	$34.47	$33.02	$1.45	1,214,061.0	-1.15%
2025-02	$34.36	$32.89	$1.47	813,049.0	+1.74%
2025-01	$33.63	$31.83	$1.80	615,276.0	+3.23%

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.68	$31.67	$2.01	424,747.0	-1.91%
2024-11	$33.20	$32.22	$0.9771	270,046.0	+1.13%
2024-10	$33.58	$32.31	$1.27	247,817.0	-1.66%
2024-09	$33.34	$31.06	$2.28	876,933.0	+1.68%
2024-08	$32.42	$29.24	$3.19	410,580.0	+1.00%
2024-07	$32.91	$31.35	$1.56	324,898.0	-0.58%
2024-06	$32.44	$31.78	$0.66	344,786.0	+0.57%
2024-05	$32.66	$31.10	$1.56	546,396.0	+2.85%
2024-04	$31.55	$30.46	$1.09	266,711.0	-0.63%
2024-03	$31.45	$30.25	$1.20	224,519.0	+3.84%
2024-02	$30.41	$29.05	$1.36	439,382.0	+3.97%
2024-01	$29.32	$28.36	$0.955	443,332.0	+0.41%