Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$46.06	$45.75	$0.308	9,121.0	+0.40%
2026-09-24	$45.96	$45.76	$0.20	15,297.0	-0.17%
2026-09-23	$46.17	$45.80	$0.37	3,755.0	-1.25%
2026-09-22	$46.48	$46.21	$0.27	7,825.0	+0.49%
2026-09-21	$46.31	$46.03	$0.28	9,426.0	+1.69%
2026-09-18	$45.64	$45.33	$0.31	6,915.0	-0.56%
2026-09-17	$45.82	$45.68	$0.1399	9,389.0	+1.35%
2026-09-16	$45.49	$44.93	$0.5599	33,634.0	+0.03%
2026-09-15	$45.36	$45.00	$0.36	11,658.0	-0.26%
2026-09-14	$45.43	$45.03	$0.3999	17,142.0	-0.97%
2026-09-11	$45.78	$45.65	$0.13	8,188.0	+0.96%
2026-09-10	$45.45	$45.10	$0.355	14,808.0	-1.03%
2026-09-09	$46.07	$45.65	$0.4199	16,661.0	-0.79%
2026-09-08	$46.26	$46.08	$0.181	10,778.0	-0.61%
2026-09-04	$46.40	$45.89	$0.51	24,636.0	+0.58%
2026-09-03	$46.09	$45.78	$0.3107	9,552.0	+0.46%
2026-09-02	$45.92	$45.74	$0.1775	12,614.0	+0.35%
2026-09-01	$46.01	$45.62	$0.39	15,193.0	-0.65%
2026-08-31	$46.15	$45.83	$0.32	17,195.0	-0.30%

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Currency Hedged Msci Acwi Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Currency Hedged Msci Acwi Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$46.48	$44.93	$1.55	245,713.0	-0.03%
2026-08	$46.66	$44.96	$1.70	311,072.0	+2.19%
2026-07	$46.21	$44.12	$2.09	778,567.0	-3.15%
2026-06	$47.43	$44.06	$3.37	450,200.0	+2.54%
2026-05	$45.56	$43.01	$2.55	444,823.0	+4.69%
2026-04	$44.05	$40.62	$3.43	400,841.0	+5.94%
2026-03	$43.19	$39.44	$3.75	525,026.0	-5.92%
2026-02	$43.82	$41.23	$2.59	498,197.0	+5.26%
2026-01	$41.84	$39.90	$1.94	813,171.0	+4.58%

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.99	$39.09	$0.899	836,130.0	+0.62%
2025-11	$39.85	$38.15	$1.70	560,450.0	+0.35%
2025-10	$39.56	$37.64	$1.92	598,732.0	+3.67%
2025-09	$37.81	$36.12	$1.69	453,762.0	+3.81%
2025-08	$36.99	$34.88	$2.12	341,827.0	+2.77%
2025-07	$36.01	$34.79	$1.22	437,229.0	+0.27%
2025-06	$35.48	$34.38	$1.10	554,753.0	+2.39%
2025-05	$34.87	$33.20	$1.67	618,902.0	+3.83%
2025-04	$33.58	$29.41	$4.17	1,193,249.0	-0.57%
2025-03	$34.47	$33.02	$1.45	1,214,061.0	-1.15%
2025-02	$34.36	$32.89	$1.47	813,049.0	+1.74%
2025-01	$33.63	$31.83	$1.80	615,276.0	+3.23%

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.68	$31.67	$2.01	424,747.0	-1.91%
2024-11	$33.20	$32.22	$0.9771	270,046.0	+1.13%
2024-10	$33.58	$32.31	$1.27	247,817.0	-1.66%
2024-09	$33.34	$31.06	$2.28	876,933.0	+1.68%
2024-08	$32.42	$29.24	$3.19	410,580.0	+1.00%
2024-07	$32.91	$31.35	$1.56	324,898.0	-0.58%
2024-06	$32.44	$31.78	$0.66	344,786.0	+0.57%
2024-05	$32.66	$31.10	$1.56	546,396.0	+2.85%
2024-04	$31.55	$30.46	$1.09	266,711.0	-0.63%
2024-03	$31.45	$30.25	$1.20	224,519.0	+3.84%
2024-02	$30.41	$29.05	$1.36	439,382.0	+3.97%
2024-01	$29.32	$28.36	$0.955	443,332.0	+0.41%