Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$34.24	$33.91	$0.3286	18,229.0	-0.49%
2025-02-20	$34.21	$33.98	$0.225	9,739.0	+0.20%
2025-02-19	$34.13	$34.00	$0.1299	67,110.0	-0.84%
2025-02-18	$34.34	$34.24	$0.1003	72,219.0	+0.85%
2025-02-14	$34.14	$33.95	$0.189	23,984.0	+0.06%
2025-02-13	$34.07	$33.87	$0.2003	15,486.0	+0.39%
2025-02-12	$33.94	$33.64	$0.3032	11,917.0	+0.49%
2025-02-11	$33.75	$33.59	$0.165	31,829.0	+0.01%
2025-02-10	$33.72	$33.62	$0.099	29,785.0	+0.97%
2025-02-07	$33.61	$33.35	$0.26	8,800.0	-0.31%
2025-02-06	$33.59	$33.44	$0.1502	12,498.0	+0.39%
2025-02-05	$33.40	$33.18	$0.2258	61,438.0	+0.25%
2025-02-04	$33.34	$33.12	$0.215	190,889.0	+0.54%
2025-02-03	$33.21	$32.89	$0.32	125,994.0	-0.45%
2025-01-31	$33.56	$33.25	$0.3108	56,504.0	-0.82%
2025-01-30	$33.63	$33.39	$0.2403	52,657.0	+1.15%
2025-01-29	$33.25	$33.09	$0.16	10,483.0	+0.16%
2025-01-28	$33.11	$32.90	$0.21	16,646.0	+0.46%
2025-01-27	$32.97	$32.77	$0.20	37,854.0	-0.60%
2025-01-24	$33.19	$33.08	$0.11	62,608.0	+0.21%

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Currency Hedged Msci Acwi Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Currency Hedged Msci Acwi Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$34.34	$32.89	$1.45	698,146.0	+2.08%
2025-01	$33.63	$31.83	$1.80	615,276.0	+3.23%

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.68	$31.67	$2.01	424,747.0	-1.91%
2024-11	$33.20	$32.22	$0.9771	270,046.0	+1.13%
2024-10	$33.58	$32.31	$1.27	247,817.0	-1.66%
2024-09	$33.34	$31.06	$2.28	876,933.0	+1.68%
2024-08	$32.42	$29.24	$3.19	410,580.0	+1.00%
2024-07	$32.91	$31.35	$1.56	324,898.0	-0.58%
2024-06	$32.44	$31.78	$0.66	344,786.0	+0.57%
2024-05	$32.66	$31.10	$1.56	546,396.0	+2.85%
2024-04	$31.55	$30.46	$1.09	266,711.0	-0.63%
2024-03	$31.45	$30.25	$1.20	224,519.0	+3.84%
2024-02	$30.41	$29.05	$1.36	439,382.0	+3.97%
2024-01	$29.32	$28.36	$0.955	443,332.0	+0.41%

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.18	$28.44	$0.74	376,947.0	+1.56%
2023-11	$28.59	$27.00	$1.59	318,284.0	+5.97%
2023-10	$27.90	$26.53	$1.37	378,779.0	-2.57%
2023-09	$28.51	$27.45	$1.06	292,085.0	-1.53%
2023-08	$28.75	$27.24	$1.51	363,244.0	-2.80%
2023-07	$28.90	$27.33	$1.57	491,044.0	+1.48%
2023-06	$28.91	$27.45	$1.46	472,915.0	+3.79%
2023-05	$28.25	$27.25	$0.9992	197,722.0	-1.67%
2023-04	$28.00	$27.15	$0.85	151,722.0	+1.86%
2023-03	$27.59	$25.83	$1.76	332,169.0	+1.33%
2023-02	$27.68	$26.89	$0.79	363,395.0	-1.57%
2023-01	$27.66	$25.78	$1.88	482,180.0	+7.60%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%