Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$42.85	$42.37	$0.4883	13,316.0	-1.05%
2026-02-11	$42.87	$42.52	$0.345	13,040.0	+0.81%
2026-02-10	$42.67	$42.46	$0.2099	27,377.0	+0.26%
2026-02-09	$42.44	$42.07	$0.3676	20,003.0	+0.50%
2026-02-06	$42.17	$41.83	$0.34	17,606.0	+2.13%
2026-02-05	$41.59	$41.23	$0.3599	26,575.0	-0.86%
2026-02-04	$42.05	$41.52	$0.53	22,215.0	+0.10%
2026-02-03	$41.71	$41.29	$0.42	16,134.0	-0.04%
2026-02-02	$41.63	$41.40	$0.24	9,073.0	+0.81%
2026-01-30	$41.54	$41.22	$0.3199	122,494.0	-0.76%
2026-01-29	$41.84	$41.27	$0.57	23,487.0	+0.16%
2026-01-28	$41.57	$41.42	$0.1426	18,281.0	+0.02%
2026-01-27	$41.62	$41.48	$0.135	18,215.0	+0.71%
2026-01-26	$41.32	$41.19	$0.13	24,380.0	-0.03%
2026-01-23	$41.30	$41.13	$0.17	17,035.0	-0.17%
2026-01-22	$41.42	$41.25	$0.17	65,769.0	+0.19%
2026-01-21	$41.36	$40.85	$0.509	21,265.0	+1.27%
2026-01-20	$41.01	$40.70	$0.31	39,725.0	-1.61%
2026-01-16	$41.51	$41.28	$0.2308	14,863.0	-0.19%
2026-01-15	$41.51	$41.41	$0.1024	29,644.0	+0.59%
2026-01-14	$41.23	$41.10	$0.1259	23,016.0	+0.31%

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Currency Hedged Msci Acwi Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Currency Hedged Msci Acwi Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$42.87	$41.23	$1.64	178,655.0	+2.66%
2026-01	$41.84	$39.90	$1.94	813,171.0	+4.58%

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.99	$39.09	$0.899	836,130.0	+0.62%
2025-11	$39.85	$38.15	$1.70	560,450.0	+0.35%
2025-10	$39.56	$37.64	$1.92	598,732.0	+3.67%
2025-09	$37.81	$36.12	$1.69	453,762.0	+3.81%
2025-08	$36.99	$34.88	$2.12	341,827.0	+2.77%
2025-07	$36.01	$34.79	$1.22	437,229.0	+0.27%
2025-06	$35.48	$34.38	$1.10	554,753.0	+2.39%
2025-05	$34.87	$33.20	$1.67	618,902.0	+3.83%
2025-04	$33.58	$29.41	$4.17	1,193,249.0	-0.57%
2025-03	$34.47	$33.02	$1.45	1,214,061.0	-1.15%
2025-02	$34.36	$32.89	$1.47	813,049.0	+1.74%
2025-01	$33.63	$31.83	$1.80	615,276.0	+3.23%

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.68	$31.67	$2.01	424,747.0	-1.91%
2024-11	$33.20	$32.22	$0.9771	270,046.0	+1.13%
2024-10	$33.58	$32.31	$1.27	247,817.0	-1.66%
2024-09	$33.34	$31.06	$2.28	876,933.0	+1.68%
2024-08	$32.42	$29.24	$3.19	410,580.0	+1.00%
2024-07	$32.91	$31.35	$1.56	324,898.0	-0.58%
2024-06	$32.44	$31.78	$0.66	344,786.0	+0.57%
2024-05	$32.66	$31.10	$1.56	546,396.0	+2.85%
2024-04	$31.55	$30.46	$1.09	266,711.0	-0.63%
2024-03	$31.45	$30.25	$1.20	224,519.0	+3.84%
2024-02	$30.41	$29.05	$1.36	439,382.0	+3.97%
2024-01	$29.32	$28.36	$0.955	443,332.0	+0.41%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%