Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-01	$33.46	$33.20	$0.26	15,481.0	+0.09%
2025-04-30	$33.27	$32.85	$0.4259	10,367.0	+0.35%
2025-04-29	$33.20	$32.97	$0.23	96,814.0	+0.26%
2025-04-28	$33.10	$32.80	$0.2999	96,315.0	+0.17%
2025-04-25	$33.01	$32.85	$0.1549	3,982.0	+0.42%
2025-04-24	$32.94	$32.65	$0.29	12,021.0	+0.63%
2025-04-23	$32.82	$32.49	$0.33	17,214.0	+1.43%
2025-04-22	$32.25	$31.86	$0.3945	19,348.0	+2.61%
2025-04-21	$31.72	$31.13	$0.59	20,792.0	-0.98%
2025-04-17	$32.00	$31.67	$0.3295	29,653.0	+0.86%
2025-04-16	$31.78	$31.38	$0.405	8,634.0	-1.16%
2025-04-15	$31.95	$31.72	$0.2286	13,708.0	+1.15%
2025-04-14	$31.67	$31.24	$0.4321	69,614.0	+0.29%
2025-04-11	$31.33	$30.55	$0.78	189,610.0	+1.79%
2025-04-10	$30.98	$30.22	$0.7649	69,531.0	-2.10%
2025-04-09	$31.98	$29.43	$2.55	126,414.0	+5.50%
2025-04-08	$30.94	$29.46	$1.48	54,767.0	-1.11%
2025-04-07	$31.72	$29.41	$2.31	89,501.0	-1.87%
2025-04-04	$31.27	$30.59	$0.686	117,859.0	-5.39%
2025-04-03	$32.72	$32.38	$0.3399	27,685.0	-3.23%
2025-04-02	$33.57	$33.21	$0.36	110,684.0	+0.25%

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Currency Hedged Msci Acwi Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Currency Hedged Msci Acwi Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$33.46	$33.20	$0.26	15,481.0	+0.00%
2025-04	$33.58	$29.41	$4.17	1,208,730.0	-0.48%
2025-03	$34.47	$33.02	$1.45	1,214,061.0	-1.15%
2025-02	$34.36	$32.89	$1.47	813,049.0	+1.74%
2025-01	$33.63	$31.83	$1.80	615,276.0	+3.23%

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.68	$31.67	$2.01	424,747.0	-1.91%
2024-11	$33.20	$32.22	$0.9771	270,046.0	+1.13%
2024-10	$33.58	$32.31	$1.27	247,817.0	-1.66%
2024-09	$33.34	$31.06	$2.28	876,933.0	+1.68%
2024-08	$32.42	$29.24	$3.19	410,580.0	+1.00%
2024-07	$32.91	$31.35	$1.56	324,898.0	-0.58%
2024-06	$32.44	$31.78	$0.66	344,786.0	+0.57%
2024-05	$32.66	$31.10	$1.56	546,396.0	+2.85%
2024-04	$31.55	$30.46	$1.09	266,711.0	-0.63%
2024-03	$31.45	$30.25	$1.20	224,519.0	+3.84%
2024-02	$30.41	$29.05	$1.36	439,382.0	+3.97%
2024-01	$29.32	$28.36	$0.955	443,332.0	+0.41%

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.18	$28.44	$0.74	376,947.0	+1.56%
2023-11	$28.59	$27.00	$1.59	318,284.0	+5.97%
2023-10	$27.90	$26.53	$1.37	378,779.0	-2.57%
2023-09	$28.51	$27.45	$1.06	292,085.0	-1.53%
2023-08	$28.75	$27.24	$1.51	363,244.0	-2.80%
2023-07	$28.90	$27.33	$1.57	491,044.0	+1.48%
2023-06	$28.91	$27.45	$1.46	472,915.0	+3.79%
2023-05	$28.25	$27.25	$0.9992	197,722.0	-1.67%
2023-04	$28.00	$27.15	$0.85	151,722.0	+1.86%
2023-03	$27.59	$25.83	$1.76	332,169.0	+1.33%
2023-02	$27.68	$26.89	$0.79	363,395.0	-1.57%
2023-01	$27.66	$25.78	$1.88	482,180.0	+7.60%

VTV

$166.08

0.24%

VUG

$383.84

1.47%

IJH

$57.26

0.62%

EFA

$84.48

0.32%

IWF

$371.62

1.32%

QQQ

$481.68

1.31%