Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$45.56	$45.35	$0.21	2,154.0	-0.13%
2026-05-26	$45.54	$45.34	$0.1999	18,816.0	+1.77%
2026-05-22	$44.85	$44.65	$0.205	7,923.0	-0.18%
2026-05-21	$44.84	$44.35	$0.49	19,139.0	+0.87%
2026-05-20	$44.36	$43.94	$0.4185	39,635.0	+1.07%
2026-05-19	$44.08	$43.72	$0.36	29,207.0	-0.24%
2026-05-18	$44.12	$43.80	$0.315	8,921.0	+0.30%
2026-05-15	$43.96	$43.81	$0.15	26,889.0	-1.85%
2026-05-14	$44.78	$44.53	$0.2449	27,969.0	+0.14%
2026-05-13	$44.66	$44.21	$0.4499	15,417.0	+1.12%
2026-05-12	$44.12	$43.80	$0.32	11,440.0	-0.87%
2026-05-11	$44.59	$44.44	$0.146	16,602.0	+0.04%
2026-05-08	$44.48	$43.60	$0.885	9,023.0	+1.04%
2026-05-07	$44.52	$43.96	$0.555	31,250.0	-1.49%
2026-05-06	$44.72	$44.36	$0.36	23,764.0	+2.25%
2026-05-05	$43.80	$43.38	$0.42	46,043.0	+1.48%
2026-05-04	$43.45	$43.01	$0.44	38,117.0	-0.89%
2026-05-01	$43.56	$43.45	$0.104	5,629.0	+0.31%
2026-04-30	$43.47	$43.02	$0.444	21,011.0	+1.21%
2026-04-29	$42.95	$42.74	$0.21	10,733.0	-0.55%
2026-04-28	$43.11	$42.95	$0.155	27,267.0	-0.45%

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Currency Hedged Msci Acwi Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Currency Hedged Msci Acwi Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$45.56	$43.01	$2.55	377,938.0	+4.76%
2026-04	$44.05	$40.62	$3.43	400,841.0	+5.94%
2026-03	$43.19	$39.44	$3.75	525,026.0	-5.92%
2026-02	$43.82	$41.23	$2.59	498,197.0	+5.26%
2026-01	$41.84	$39.90	$1.94	813,171.0	+4.58%

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.99	$39.09	$0.899	836,130.0	+0.62%
2025-11	$39.85	$38.15	$1.70	560,450.0	+0.35%
2025-10	$39.56	$37.64	$1.92	598,732.0	+3.67%
2025-09	$37.81	$36.12	$1.69	453,762.0	+3.81%
2025-08	$36.99	$34.88	$2.12	341,827.0	+2.77%
2025-07	$36.01	$34.79	$1.22	437,229.0	+0.27%
2025-06	$35.48	$34.38	$1.10	554,753.0	+2.39%
2025-05	$34.87	$33.20	$1.67	618,902.0	+3.83%
2025-04	$33.58	$29.41	$4.17	1,193,249.0	-0.57%
2025-03	$34.47	$33.02	$1.45	1,214,061.0	-1.15%
2025-02	$34.36	$32.89	$1.47	813,049.0	+1.74%
2025-01	$33.63	$31.83	$1.80	615,276.0	+3.23%

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.68	$31.67	$2.01	424,747.0	-1.91%
2024-11	$33.20	$32.22	$0.9771	270,046.0	+1.13%
2024-10	$33.58	$32.31	$1.27	247,817.0	-1.66%
2024-09	$33.34	$31.06	$2.28	876,933.0	+1.68%
2024-08	$32.42	$29.24	$3.19	410,580.0	+1.00%
2024-07	$32.91	$31.35	$1.56	324,898.0	-0.58%
2024-06	$32.44	$31.78	$0.66	344,786.0	+0.57%
2024-05	$32.66	$31.10	$1.56	546,396.0	+2.85%
2024-04	$31.55	$30.46	$1.09	266,711.0	-0.63%
2024-03	$31.45	$30.25	$1.20	224,519.0	+3.84%
2024-02	$30.41	$29.05	$1.36	439,382.0	+3.97%
2024-01	$29.32	$28.36	$0.955	443,332.0	+0.41%