Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$40.60	$40.44	$0.158	16,307.0	+0.08%
2026-01-07	$40.57	$40.46	$0.1099	30,929.0	-0.53%
2026-01-06	$40.74	$40.57	$0.17	195,979.0	+0.64%
2026-01-05	$40.48	$40.23	$0.2499	20,709.0	+1.05%
2026-01-02	$40.08	$39.90	$0.175	20,809.0	+1.44%
2025-12-31	$39.61	$39.45	$0.1599	11,678.0	-0.25%
2025-12-30	$39.69	$39.58	$0.1099	40,134.0	+0.33%
2025-12-29	$39.50	$39.41	$0.09	39,941.0	-0.31%
2025-12-26	$39.70	$39.47	$0.2308	38,361.0	+0.31%
2025-12-24	$39.53	$39.35	$0.18	6,380.0	-0.02%
2025-12-23	$39.47	$39.37	$0.105	35,829.0	-1.28%
2025-12-22	$39.97	$39.78	$0.189	32,019.0	+0.26%
2025-12-19	$39.97	$39.68	$0.29	30,215.0	+0.86%
2025-12-18	$39.68	$39.49	$0.1871	36,725.0	+0.88%
2025-12-17	$39.45	$39.16	$0.29	11,182.0	-0.55%
2025-12-16	$39.65	$39.29	$0.3576	9,454.0	-0.64%
2025-12-15	$39.99	$39.62	$0.375	17,077.0	+0.37%
2025-12-12	$39.83	$39.45	$0.378	12,412.0	-0.66%
2025-12-11	$39.79	$39.60	$0.189	23,637.0	+0.13%
2025-12-10	$39.75	$39.44	$0.31	22,919.0	+0.59%
2025-12-09	$39.57	$39.37	$0.199	189,060.0	+0.07%

Ishares Currency Hedged Msci Acwi Ex U S Etf Stock (HAWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Currency Hedged Msci Acwi Ex U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Currency Hedged Msci Acwi Ex U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$40.74	$39.90	$0.84	301,040.0	+2.71%

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.99	$39.09	$0.899	836,130.0	+0.62%
2025-11	$39.85	$38.15	$1.70	560,450.0	+0.35%
2025-10	$39.56	$37.64	$1.92	598,732.0	+3.67%
2025-09	$37.81	$36.12	$1.69	453,762.0	+3.81%
2025-08	$36.99	$34.88	$2.12	341,827.0	+2.77%
2025-07	$36.01	$34.79	$1.22	437,229.0	+0.27%
2025-06	$35.48	$34.38	$1.10	554,753.0	+2.39%
2025-05	$34.87	$33.20	$1.67	618,902.0	+3.83%
2025-04	$33.58	$29.41	$4.17	1,193,249.0	-0.57%
2025-03	$34.47	$33.02	$1.45	1,214,061.0	-1.15%
2025-02	$34.36	$32.89	$1.47	813,049.0	+1.74%
2025-01	$33.63	$31.83	$1.80	615,276.0	+3.23%

Ishares Currency Hedged Msci Acwi Ex U S Etf Storia dei prezzi delle azioni (HAWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.68	$31.67	$2.01	424,747.0	-1.91%
2024-11	$33.20	$32.22	$0.9771	270,046.0	+1.13%
2024-10	$33.58	$32.31	$1.27	247,817.0	-1.66%
2024-09	$33.34	$31.06	$2.28	876,933.0	+1.68%
2024-08	$32.42	$29.24	$3.19	410,580.0	+1.00%
2024-07	$32.91	$31.35	$1.56	324,898.0	-0.58%
2024-06	$32.44	$31.78	$0.66	344,786.0	+0.57%
2024-05	$32.66	$31.10	$1.56	546,396.0	+2.85%
2024-04	$31.55	$30.46	$1.09	266,711.0	-0.63%
2024-03	$31.45	$30.25	$1.20	224,519.0	+3.84%
2024-02	$30.41	$29.05	$1.36	439,382.0	+3.97%
2024-01	$29.32	$28.36	$0.955	443,332.0	+0.41%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%