loading

Storico Dei Prezzi Delle Azioni Di Xtrackers International Real Estate Etf (HAUZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $22.56 $22.47 $0.09 5,478.0 +0.70%
2025-07-31 $22.54 $22.38 $0.1567 44,955.0 -0.64%
2025-07-30 $22.69 $22.51 $0.1776 58,728.0 -0.68%
2025-07-29 $22.74 $22.60 $0.14 110,238.0 +0.21%
2025-07-28 $22.76 $22.61 $0.15 41,436.0 -0.68%
2025-07-25 $22.88 $22.71 $0.1706 43,445.0 -0.18%
2025-07-24 $23.01 $22.84 $0.17 49,566.0 -1.08%
2025-07-23 $23.09 $23.00 $0.0899 4,003.0 +0.74%
2025-07-22 $23.02 $22.81 $0.21 51,223.0 +0.88%
2025-07-21 $22.85 $22.72 $0.13 61,994.0 +0.89%
2025-07-18 $22.64 $22.52 $0.12 48,789.0 -0.27%
2025-07-17 $22.58 $22.45 $0.1266 45,567.0 +0.31%
2025-07-16 $22.54 $22.35 $0.1922 51,815.0 +0.32%
2025-07-15 $22.67 $22.43 $0.239 42,742.0 -1.11%
2025-07-14 $22.72 $22.62 $0.0959 42,086.0 +0.58%
2025-07-11 $22.62 $22.56 $0.0599 87,670.0 -0.91%
2025-07-10 $22.78 $22.66 $0.1249 39,616.0 +0.12%
2025-07-09 $22.76 $22.66 $0.105 94,173.0 +0.18%
2025-07-08 $22.70 $22.58 $0.12 141,285.0 -0.35%
2025-07-07 $22.95 $22.71 $0.24 61,608.0 -1.11%
2025-07-03 $23.06 $22.98 $0.0785 41,388.0 +0.06%
2025-07-02 $23.05 $22.84 $0.2065 68,815.0 +0.22%

Xtrackers International Real Estate Etf Stock (HAUZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers International Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAUZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers International Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers International Real Estate Etf Storia dei prezzi delle azioni (HAUZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $23.09 $22.35 $0.74 1,308,973.0 -1.40%
2025-06 $22.87 $22.07 $0.80 1,058,939.0 +2.83%
2025-05 $22.32 $21.51 $0.811 1,146,981.0 +2.92%
2025-04 $21.68 $18.76 $2.92 1,998,977.0 +6.35%
2025-03 $20.74 $20.03 $0.7099 1,551,040.0 +0.70%
2025-02 $20.62 $19.89 $0.73 1,279,135.0 +0.26%
2025-01 $20.45 $19.02 $1.43 1,690,728.0 +1.70%

Xtrackers International Real Estate Etf Storia dei prezzi delle azioni (HAUZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.44 $19.54 $1.90 3,048,744.0 -7.56%
2024-11 $21.90 $20.78 $1.12 2,039,786.0 -0.83%
2024-10 $23.61 $21.49 $2.12 1,518,977.0 -7.53%
2024-09 $23.75 $21.99 $1.76 1,213,595.0 +4.61%
2024-08 $22.50 $20.23 $2.27 1,532,275.0 +5.72%
2024-07 $21.65 $20.04 $1.61 1,651,567.0 +4.76%
2024-06 $21.57 $19.93 $1.64 1,389,745.0 -4.77%
2024-05 $22.02 $20.69 $1.33 1,357,301.0 +2.07%
2024-04 $21.68 $20.24 $1.44 1,452,352.0 -4.11%
2024-03 $21.71 $20.62 $1.09 1,449,800.0 +4.84%
2024-02 $20.99 $20.16 $0.83 1,366,680.0 -0.67%
2024-01 $21.61 $20.36 $1.25 1,276,296.0 -4.98%

Xtrackers International Real Estate Etf Storia dei prezzi delle azioni (HAUZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.93 $20.37 $1.56 1,316,876.0 +7.41%
2023-11 $20.59 $18.62 $1.97 1,292,391.0 +9.05%
2023-10 $19.73 $18.27 $1.46 3,298,490.0 -4.21%
2023-09 $20.52 $19.25 $1.27 1,832,728.0 -4.60%
2023-08 $21.10 $19.57 $1.53 1,776,080.0 -3.63%
2023-07 $21.57 $19.91 $1.66 1,306,328.0 +5.42%
2023-06 $21.31 $19.68 $1.63 2,021,420.0 -0.30%
2023-05 $21.64 $20.03 $1.61 1,171,309.0 -6.62%
2023-04 $21.64 $20.91 $0.73 1,301,948.0 +2.81%
2023-03 $21.79 $20.43 $1.36 1,995,711.0 -2.95%
2023-02 $23.36 $21.38 $1.98 1,127,328.0 -4.79%
2023-01 $23.10 $21.40 $1.70 987,240.0 +6.56%
exchange_traded_fund VTV
$175.51
price down icon 0.88%
exchange_traded_fund VUG
$447.83
price down icon 1.57%
exchange_traded_fund IJH
$62.03
price down icon 1.59%
exchange_traded_fund EFA
$87.20
price down icon 0.35%
exchange_traded_fund IWF
$434.33
price down icon 1.37%
exchange_traded_fund QQQ
$557.39
price down icon 1.37%
Capitalizzazione:     |  Volume (24 ore):