loading

Storico Dei Prezzi Delle Azioni Di Xtrackers International Real Estate Etf (HAUZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $23.81 $23.42 $0.39 55,400.0 +1.69%
2025-08-21 $23.55 $23.41 $0.1382 39,056.0 -1.10%
2025-08-20 $23.71 $23.55 $0.158 59,682.0 +0.77%
2025-08-19 $23.53 $23.41 $0.1158 54,830.0 +0.58%
2025-08-18 $23.46 $23.29 $0.1706 42,330.0 -0.18%
2025-08-15 $23.47 $23.38 $0.09 38,318.0 -0.14%
2025-08-14 $23.47 $23.34 $0.1265 37,998.0 -0.04%
2025-08-13 $23.54 $23.44 $0.10 45,168.0 +0.30%
2025-08-12 $23.39 $23.25 $0.14 43,297.0 +0.62%
2025-08-11 $23.29 $23.18 $0.1094 52,843.0 -0.27%
2025-08-08 $23.36 $23.25 $0.111 47,497.0 +0.47%
2025-08-07 $23.27 $23.11 $0.16 44,505.0 +0.52%
2025-08-06 $23.12 $23.03 $0.09 48,980.0 +0.96%
2025-08-05 $22.90 $22.80 $0.1083 142,703.0 +0.00%
2025-08-04 $22.89 $22.76 $0.13 61,510.0 +1.29%
2025-08-01 $22.57 $22.42 $0.1481 63,851.0 +0.70%
2025-07-31 $22.54 $22.38 $0.1567 44,955.0 -0.64%
2025-07-30 $22.69 $22.51 $0.1776 58,728.0 -0.68%
2025-07-29 $22.74 $22.60 $0.14 110,238.0 +0.21%
2025-07-28 $22.76 $22.61 $0.15 41,436.0 -0.68%
2025-07-25 $22.88 $22.71 $0.1706 43,445.0 -0.18%

Xtrackers International Real Estate Etf Stock (HAUZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers International Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAUZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers International Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers International Real Estate Etf Storia dei prezzi delle azioni (HAUZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $23.81 $22.42 $1.39 933,368.0 +6.31%
2025-07 $23.09 $22.35 $0.74 1,303,495.0 -2.09%
2025-06 $22.87 $22.07 $0.80 1,058,939.0 +2.83%
2025-05 $22.32 $21.51 $0.811 1,146,981.0 +2.92%
2025-04 $21.68 $18.76 $2.92 1,998,977.0 +6.35%
2025-03 $20.74 $20.03 $0.7099 1,551,040.0 +0.70%
2025-02 $20.62 $19.89 $0.73 1,279,135.0 +0.26%
2025-01 $20.45 $19.02 $1.43 1,690,728.0 +1.70%

Xtrackers International Real Estate Etf Storia dei prezzi delle azioni (HAUZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.44 $19.54 $1.90 3,048,744.0 -7.56%
2024-11 $21.90 $20.78 $1.12 2,039,786.0 -0.83%
2024-10 $23.61 $21.49 $2.12 1,518,977.0 -7.53%
2024-09 $23.75 $21.99 $1.76 1,213,595.0 +4.61%
2024-08 $22.50 $20.23 $2.27 1,532,275.0 +5.72%
2024-07 $21.65 $20.04 $1.61 1,651,567.0 +4.76%
2024-06 $21.57 $19.93 $1.64 1,389,745.0 -4.77%
2024-05 $22.02 $20.69 $1.33 1,357,301.0 +2.07%
2024-04 $21.68 $20.24 $1.44 1,452,352.0 -4.11%
2024-03 $21.71 $20.62 $1.09 1,449,800.0 +4.84%
2024-02 $20.99 $20.16 $0.83 1,366,680.0 -0.67%
2024-01 $21.61 $20.36 $1.25 1,276,296.0 -4.98%

Xtrackers International Real Estate Etf Storia dei prezzi delle azioni (HAUZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.93 $20.37 $1.56 1,316,876.0 +7.41%
2023-11 $20.59 $18.62 $1.97 1,292,391.0 +9.05%
2023-10 $19.73 $18.27 $1.46 3,298,490.0 -4.21%
2023-09 $20.52 $19.25 $1.27 1,832,728.0 -4.60%
2023-08 $21.10 $19.57 $1.53 1,776,080.0 -3.63%
2023-07 $21.57 $19.91 $1.66 1,306,328.0 +5.42%
2023-06 $21.31 $19.68 $1.63 2,021,420.0 -0.30%
2023-05 $21.64 $20.03 $1.61 1,171,309.0 -6.62%
2023-04 $21.64 $20.91 $0.73 1,301,948.0 +2.81%
2023-03 $21.79 $20.43 $1.36 1,995,711.0 -2.95%
2023-02 $23.36 $21.38 $1.98 1,127,328.0 -4.79%
2023-01 $23.10 $21.40 $1.70 987,240.0 +6.56%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Capitalizzazione:     |  Volume (24 ore):