Scarica l'app Stockscreener
19.83
0.28%
0.0554
Dopo l'orario di chiusura:
19.79
-0.0398
-0.20%
Storico Dei Prezzi Delle Azioni Di Residential Reit Etf (HAUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $19.85 | $19.79 | $0.0601 | 1,901.0 | +0.28% |
| 2024-11-21 | $19.82 | $19.57 | $0.2499 | 1,475.0 | +0.84% |
| 2024-11-20 | $19.64 | $19.56 | $0.0809 | 5,619.0 | -0.55% |
| 2024-11-19 | $19.75 | $19.47 | $0.28 | 2,869.0 | +0.46% |
| 2024-11-18 | $19.72 | $19.57 | $0.1498 | 1,153.0 | +0.28% |
| 2024-11-15 | $19.60 | $19.19 | $0.41 | 15,535.0 | +0.40% |
| 2024-11-14 | $19.77 | $19.50 | $0.2747 | 2,887.0 | -1.28% |
| 2024-11-13 | $19.80 | $19.72 | $0.082 | 1,402.0 | +0.90% |
| 2024-11-12 | $19.80 | $19.57 | $0.2267 | 1,258.0 | -0.97% |
| 2024-11-11 | $19.92 | $19.76 | $0.1574 | 13,557.0 | +0.14% |
| 2024-11-08 | $19.76 | $19.69 | $0.07 | 2,701.0 | +1.88% |
| 2024-11-07 | $19.37 | $19.17 | $0.2046 | 3,780.0 | +0.93% |
| 2024-11-06 | $19.20 | $18.88 | $0.3157 | 2,523.0 | +0.51% |
| 2024-11-05 | $19.10 | $18.81 | $0.2919 | 724.0 | +1.86% |
| 2024-11-04 | $18.78 | $18.62 | $0.16 | 2,949.0 | +0.84% |
| 2024-11-01 | $19.14 | $18.59 | $0.55 | 3,608.0 | -1.88% |
| 2024-10-31 | $19.20 | $18.95 | $0.2502 | 1,967.0 | -1.79% |
| 2024-10-30 | $19.34 | $19.16 | $0.1796 | 2,047.0 | +0.38% |
| 2024-10-29 | $19.34 | $19.20 | $0.14 | 2,786.0 | -0.96% |
| 2024-10-28 | $19.56 | $19.07 | $0.49 | 9,985.0 | +0.06% |
| 2024-10-25 | $19.67 | $19.40 | $0.2717 | 2,192.0 | -1.38% |
| 2024-10-24 | $19.90 | $19.66 | $0.24 | 16,415.0 | -0.28% |
Residential Reit Etf Stock (HAUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Residential Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Residential Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Residential Reit Etf Storia dei prezzi delle azioni (HAUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $19.92 | $18.59 | $1.33 | 65,842.0 | +4.64% |
| 2024-10 | $20.33 | $18.95 | $1.38 | 153,973.0 | -4.97% |
| 2024-09 | $20.75 | $19.53 | $1.22 | 274,254.0 | -0.25% |
| 2024-08 | $19.99 | $18.27 | $1.72 | 278,715.0 | +9.19% |
| 2024-07 | $19.33 | $17.60 | $1.73 | 56,437.0 | +2.92% |
| 2024-06 | $17.79 | $17.01 | $0.7758 | 33,530.0 | +4.48% |
| 2024-05 | $17.56 | $16.43 | $1.13 | 23,168.0 | +2.65% |
| 2024-04 | $17.07 | $16.12 | $0.9539 | 23,569.0 | -0.27% |
| 2024-03 | $16.63 | $15.72 | $0.9102 | 8,620.0 | +4.88% |
| 2024-02 | $16.08 | $15.49 | $0.59 | 33,522.0 | -0.22% |
| 2024-01 | $16.66 | $15.84 | $0.8175 | 27,277.0 | -3.95% |
Residential Reit Etf Storia dei prezzi delle azioni (HAUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.76 | $15.44 | $1.32 | 30,854.0 | +9.14% |
| 2023-11 | $15.26 | $13.74 | $1.52 | 43,570.0 | +8.59% |
| 2023-10 | $15.19 | $13.70 | $1.49 | 136,308.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):