18.74
price up icon1.08%   0.1997
after-market Dopo l'orario di chiusura: 18.71 -0.0257 -0.14%
loading

Storico Dei Prezzi Delle Azioni Di Residential Reit Etf (HAUS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-03 $18.74 $18.53 $0.2057 2,735.0 +1.08%
2025-01-02 $19.06 $18.51 $0.55 3,358.0 -1.25%
2024-12-31 $18.77 $18.62 $0.1463 2,786.0 +1.50%
2024-12-30 $18.52 $18.32 $0.20 5,326.0 -0.38%
2024-12-27 $18.80 $18.54 $0.26 15,278.0 -1.00%
2024-12-26 $18.76 $18.68 $0.08 2,603.0 +0.28%
2024-12-24 $18.70 $18.01 $0.6874 750.0 +0.69%
2024-12-23 $18.58 $18.44 $0.14 2,553.0 -0.05%
2024-12-20 $18.72 $18.12 $0.60 4,153.0 +1.57%
2024-12-19 $18.93 $18.29 $0.6365 4,848.0 -1.12%
2024-12-18 $19.23 $18.50 $0.73 9,292.0 -3.48%
2024-12-17 $19.31 $19.17 $0.142 4,667.0 -0.79%
2024-12-16 $19.55 $19.27 $0.28 12,912.0 +0.32%
2024-12-13 $19.55 $19.20 $0.3485 5,207.0 -0.58%
2024-12-12 $19.47 $19.18 $0.2881 1,333.0 +0.36%
2024-12-11 $19.38 $19.30 $0.0797 703.0 -0.23%
2024-12-10 $19.60 $19.34 $0.2554 1,243.0 -0.74%
2024-12-09 $19.49 $19.47 $0.0186 590.0 +0.20%
2024-12-06 $19.55 $19.44 $0.1096 1,467.0 -0.20%
2024-12-05 $19.57 $19.39 $0.1769 1,086.0 -0.64%

Residential Reit Etf Stock (HAUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Residential Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Residential Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Residential Reit Etf Storia dei prezzi delle azioni (HAUS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $19.06 $18.51 $0.55 8,828.0 -0.18%

Residential Reit Etf Storia dei prezzi delle azioni (HAUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.08 $18.01 $2.07 85,309.0 -7.70%
2024-11 $20.25 $18.59 $1.66 75,345.0 +5.72%
2024-10 $20.33 $18.95 $1.38 153,973.0 -4.97%
2024-09 $20.75 $19.53 $1.22 274,254.0 -0.25%
2024-08 $19.99 $18.27 $1.72 278,715.0 +9.19%
2024-07 $19.33 $17.60 $1.73 56,437.0 +2.92%
2024-06 $17.79 $17.01 $0.7758 33,530.0 +4.48%
2024-05 $17.56 $16.43 $1.13 23,168.0 +2.65%
2024-04 $17.07 $16.12 $0.9539 23,569.0 -0.27%
2024-03 $16.63 $15.72 $0.9102 8,620.0 +4.88%
2024-02 $16.08 $15.49 $0.59 33,522.0 -0.22%
2024-01 $16.66 $15.84 $0.8175 27,277.0 -3.95%

Residential Reit Etf Storia dei prezzi delle azioni (HAUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.76 $15.44 $1.32 30,854.0 +9.14%
2023-11 $15.26 $13.74 $1.52 43,570.0 +8.59%
2023-10 $15.19 $13.70 $1.49 136,308.0 +0.00%
exchange_traded_fund VTV
$170.36
price up icon 0.77%
exchange_traded_fund VUG
$416.50
price up icon 1.67%
exchange_traded_fund IJH
$62.91
price up icon 1.22%
exchange_traded_fund EFA
$75.68
price up icon 0.44%
exchange_traded_fund IWF
$407.21
price up icon 1.63%
exchange_traded_fund QQQ
$518.58
price up icon 1.64%
Capitalizzazione:     |  Volume (24 ore):