Residential Reit Etf (HAUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Residential Reit Etf (HAUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$16.81	$16.76	$0.0483	1,837.0	-0.74%
2026-10-13	$16.89	$16.82	$0.0675	4,751.0	-0.07%
2026-10-12	$16.90	$16.77	$0.1297	3,828.0	+0.25%
2026-10-09	$16.86	$16.86	$0.00	121.0	+0.89%
2026-10-08	$16.74	$16.51	$0.23	10,134.0	+0.92%
2026-10-07	$16.69	$16.56	$0.1317	1,705.0	-1.71%
2026-10-06	$16.92	$16.80	$0.12	2,559.0	+0.80%
2026-10-05	$16.73	$16.71	$0.021	532.0	-0.09%
2026-10-02	$16.94	$16.73	$0.214	310.0	-0.50%
2026-10-01	$16.81	$16.71	$0.1005	6,222.0	-0.60%
2026-09-30	$16.98	$16.91	$0.0675	1,121.0	-0.79%
2026-09-29	$17.11	$16.98	$0.13	672.0	-0.14%
2026-09-28	$17.09	$17.00	$0.09	5,407.0	-1.17%
2026-09-25	$17.27	$17.15	$0.1221	6,993.0	+0.38%
2026-09-24	$17.33	$17.21	$0.1239	455.0	-0.33%
2026-09-23	$17.31	$17.26	$0.0467	338.0	-1.38%
2026-09-22	$17.61	$17.50	$0.1099	8,083.0	+0.18%
2026-09-21	$17.47	$17.46	$0.012	361.0	+0.39%
2026-09-18	$17.56	$17.39	$0.169	9,369.0	-1.11%
2026-09-17	$17.70	$17.60	$0.10	16,477.0	+0.23%
2026-09-16	$17.87	$17.54	$0.33	7,350.0	-1.27%
2026-09-15	$17.82	$17.78	$0.04	4,330.0	-0.41%

Residential Reit Etf Stock (HAUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Residential Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Residential Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Residential Reit Etf Storia dei prezzi delle azioni (HAUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$16.94	$16.51	$0.43	31,999.0	-0.89%
2026-09	$18.19	$16.91	$1.28	77,746.0	-7.21%
2026-08	$18.98	$17.66	$1.32	35,227.0	-2.59%
2026-07	$19.40	$18.61	$0.79	20,905.0	-0.93%
2026-06	$19.56	$18.34	$1.22	62,341.0	+1.47%
2026-05	$18.98	$18.00	$0.98	75,107.0	-0.40%
2026-04	$18.69	$17.13	$1.56	42,829.0	+9.17%
2026-03	$18.55	$16.95	$1.60	64,867.0	-7.13%
2026-02	$18.56	$17.57	$0.99	64,906.0	+3.83%
2026-01	$18.44	$17.29	$1.15	134,036.0	+0.03%

Residential Reit Etf Storia dei prezzi delle azioni (HAUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.83	$17.06	$0.77	112,572.0	-0.06%
2025-11	$17.90	$16.73	$1.17	75,875.0	+5.09%
2025-10	$17.81	$16.60	$1.21	238,097.0	-4.60%
2025-09	$18.12	$17.50	$0.62	90,262.0	-1.73%
2025-08	$18.11	$17.15	$0.958	71,718.0	+4.43%
2025-07	$18.42	$17.34	$1.08	50,794.0	-4.68%
2025-06	$18.52	$17.95	$0.57	63,155.0	-0.87%
2025-05	$18.89	$17.73	$1.16	69,424.0	-0.19%
2025-04	$19.54	$16.42	$3.12	72,384.0	-5.80%
2025-03	$19.83	$18.74	$1.09	83,235.0	-0.59%
2025-02	$19.64	$18.22	$1.42	83,192.0	+6.23%
2025-01	$19.06	$17.75	$1.31	135,002.0	-1.53%

Residential Reit Etf Storia dei prezzi delle azioni (HAUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.08	$18.01	$2.07	85,309.0	-7.70%
2024-11	$20.25	$18.59	$1.66	75,345.0	+5.72%
2024-10	$20.33	$18.95	$1.38	153,973.0	-4.97%
2024-09	$20.75	$19.53	$1.22	274,254.0	-0.25%
2024-08	$19.99	$18.27	$1.72	278,715.0	+9.19%
2024-07	$19.33	$17.60	$1.73	56,437.0	+2.92%
2024-06	$17.79	$17.01	$0.7758	33,530.0	+4.48%
2024-05	$17.56	$16.43	$1.13	23,168.0	+2.65%
2024-04	$17.07	$16.12	$0.9539	23,569.0	-0.27%
2024-03	$16.63	$15.72	$0.9102	8,620.0	+4.88%
2024-02	$16.08	$15.49	$0.59	33,522.0	-0.22%
2024-01	$16.66	$15.84	$0.8175	27,277.0	-3.95%