33.10
price up icon0.22%   0.0733
after-market Dopo l'orario di chiusura: 33.10 -0.0010 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Nyli Healthy Hearts Etf (HART)

Data Alto Basso Alto - Basso Volume % Modifica
2024-09-30 $33.10 $33.10 $0.00 270.0 +0.22%
2024-09-27 $33.13 $33.03 $0.1013 289.0 -0.08%
2024-09-26 $33.05 $33.05 $0.00 22.00 +0.42%
2024-09-25 $32.92 $32.90 $0.0152 184.0 -0.38%
2024-09-24 $33.04 $33.04 $0.00 111.0 +0.25%
2024-09-23 $33.02 $32.96 $0.0622 161.0 -0.32%
2024-09-20 $33.06 $33.06 $0.00 22.00 -0.65%
2024-09-19 $33.28 $33.28 $0.00 9.00 +0.74%
2024-09-18 $33.09 $33.03 $0.0552 797.0 +0.14%
2024-09-17 $32.99 $32.99 $0.00 94.00 -0.82%
2024-09-16 $33.26 $33.23 $0.0365 383.0 +0.53%
2024-09-13 $33.09 $33.09 $0.00 2.00 +0.50%
2024-09-12 $32.92 $32.85 $0.0729 400.0 +0.23%
2024-09-11 $32.85 $32.73 $0.1182 366.0 +0.16%
2024-09-10 $32.80 $32.76 $0.0354 576.0 +0.07%
2024-09-09 $32.83 $32.77 $0.0579 247.0 +0.37%
2024-09-06 $33.00 $32.65 $0.3478 357.0 -0.59%
2024-09-05 $32.96 $32.85 $0.1147 206.0 -0.98%
2024-09-04 $33.20 $33.07 $0.13 3,018.0 -0.02%

Nyli Healthy Hearts Etf Stock (HART) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Healthy Hearts Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HART. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Healthy Hearts Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Healthy Hearts Etf Storia dei prezzi delle azioni (HART) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-09 $33.41 $32.65 $0.7578 8,460.0 -1.31%
2024-08 $34.43 $30.64 $3.79 31,045.0 +5.63%
2024-07 $31.94 $30.15 $1.79 16,268.0 +2.95%
2024-06 $31.32 $30.77 $0.55 18,490.0 +0.33%
2024-05 $30.96 $29.59 $1.37 14,271.0 +4.73%
2024-04 $30.19 $28.56 $1.63 8,199.0 -2.55%
2024-03 $30.13 $29.42 $0.7108 11,711.0 +1.67%
2024-02 $30.16 $28.95 $1.21 5,805.0 +2.39%
2024-01 $29.40 $28.61 $0.7923 4,294.0 +0.16%

Nyli Healthy Hearts Etf Storia dei prezzi delle azioni (HART) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.89 $27.95 $0.9434 4,340.0 +3.23%
2023-11 $27.99 $26.48 $1.51 1,170.0 +6.29%
2023-10 $27.61 $25.84 $1.77 9,645.0 +0.00%
exchange_traded_fund VTV
$174.57
price up icon 0.36%
exchange_traded_fund VUG
$383.93
price up icon 0.42%
exchange_traded_fund IJH
$62.32
price up icon 0.08%
exchange_traded_fund EFA
$83.63
price down icon 0.35%
exchange_traded_fund IWF
$375.38
price up icon 0.47%
exchange_traded_fund QQQ
$488.07
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):