Scarica l'app Stockscreener
28.79
1.75%
0.494
Dopo l'orario di chiusura:
28.79
0.005
+0.02%
Storico Dei Prezzi Delle Azioni Di Simplify Commodities Strategy No K 1 Etf (HARD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $28.86 | $28.21 | $0.6509 | 9,441.0 | +1.75% |
| 2025-08-14 | $28.56 | $28.04 | $0.5192 | 13,236.0 | -1.97% |
| 2025-08-13 | $29.26 | $28.54 | $0.725 | 7,559.0 | +0.18% |
| 2025-08-12 | $28.82 | $28.37 | $0.4499 | 7,834.0 | +1.28% |
| 2025-08-11 | $28.51 | $28.22 | $0.29 | 6,322.0 | +0.49% |
| 2025-08-08 | $29.30 | $28.24 | $1.06 | 5,639.0 | -2.96% |
| 2025-08-07 | $29.23 | $28.71 | $0.5201 | 13,810.0 | +1.98% |
| 2025-08-06 | $28.76 | $28.35 | $0.413 | 13,481.0 | +0.75% |
| 2025-08-05 | $28.80 | $27.95 | $0.85 | 15,275.0 | +1.61% |
| 2025-08-04 | $28.28 | $27.75 | $0.529 | 20,664.0 | -0.14% |
| 2025-08-01 | $28.23 | $27.78 | $0.45 | 8,405.0 | -0.98% |
| 2025-07-31 | $29.07 | $28.26 | $0.813 | 15,450.0 | -3.27% |
| 2025-07-30 | $30.21 | $29.12 | $1.09 | 5,404.0 | -2.86% |
| 2025-07-29 | $30.12 | $29.50 | $0.62 | 41,086.0 | +1.25% |
| 2025-07-28 | $29.84 | $29.53 | $0.312 | 10,662.0 | +0.61% |
| 2025-07-25 | $29.65 | $29.21 | $0.44 | 85,875.0 | -0.93% |
| 2025-07-24 | $29.95 | $29.57 | $0.3795 | 13,251.0 | -0.97% |
| 2025-07-23 | $30.09 | $30.04 | $0.05 | 15,169.0 | +1.32% |
| 2025-07-22 | $29.71 | $29.39 | $0.3149 | 110,405.0 | +0.41% |
| 2025-07-21 | $29.68 | $29.28 | $0.3988 | 11,669.0 | +1.49% |
| 2025-07-18 | $29.62 | $29.14 | $0.4792 | 5,753.0 | +0.10% |
| 2025-07-17 | $29.16 | $28.81 | $0.345 | 9,430.0 | +0.28% |
| 2025-07-16 | $29.06 | $28.70 | $0.3558 | 40,110.0 | +0.87% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Commodities Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HARD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Commodities Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Simplify Commodities Strategy No K 1 Etf Storia dei prezzi delle azioni (HARD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $29.30 | $27.75 | $1.55 | 131,107.0 | +1.87% |
| 2025-07 | $30.21 | $27.82 | $2.39 | 586,056.0 | +0.52% |
| 2025-06 | $30.25 | $27.71 | $2.54 | 433,357.0 | +1.74% |
| 2025-05 | $29.19 | $27.59 | $1.60 | 640,673.0 | -1.36% |
| 2025-04 | $31.77 | $27.31 | $4.46 | 1,078,276.0 | -9.85% |
| 2025-03 | $32.29 | $28.99 | $3.30 | 1,240,424.0 | +6.76% |
| 2025-02 | $33.65 | $29.01 | $4.64 | 1,289,029.0 | +0.22% |
| 2025-01 | $30.48 | $26.47 | $4.01 | 656,265.0 | +7.35% |
Simplify Commodities Strategy No K 1 Etf Storia dei prezzi delle azioni (HARD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.50 | $25.74 | $1.76 | 70,847.0 | -0.28% |
| 2024-11 | $26.70 | $23.83 | $2.87 | 157,973.0 | +6.02% |
| 2024-10 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| 2024-09 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| 2024-08 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| 2024-07 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| 2024-06 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| 2024-05 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| 2024-04 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| 2024-03 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| 2024-02 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| 2024-01 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
Simplify Commodities Strategy No K 1 Etf Storia dei prezzi delle azioni (HARD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.89 | $23.20 | $0.6892 | 97,883.0 | -0.34% |
| 2023-11 | $24.42 | $23.17 | $1.25 | 182,878.0 | -3.04% |
| 2023-10 | $25.49 | $24.12 | $1.37 | 202,441.0 | +0.00% |
0.12%
0.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):