Scarica l'app Stockscreener
28.48
5.02%
-1.57
Storico Dei Prezzi Delle Azioni Di Simplify Commodities Strategy No K 1 Etf (HARD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $28.99 | $27.93 | $1.06 | 151,542.0 | -4.98% |
| 2025-04-03 | $31.13 | $29.84 | $1.29 | 49,282.0 | -5.18% |
| 2025-04-02 | $31.77 | $31.35 | $0.42 | 45,667.0 | +1.08% |
| 2025-04-01 | $31.45 | $31.07 | $0.3849 | 32,313.0 | +0.90% |
| 2025-03-31 | $31.07 | $30.66 | $0.405 | 206,746.0 | +0.84% |
| 2025-03-28 | $31.17 | $30.77 | $0.3996 | 11,651.0 | -0.45% |
| 2025-03-27 | $31.06 | $30.33 | $0.73 | 6,201.0 | +0.52% |
| 2025-03-26 | $31.16 | $30.67 | $0.493 | 89,320.0 | -0.48% |
| 2025-03-25 | $31.92 | $30.75 | $1.17 | 26,662.0 | +1.48% |
| 2025-03-24 | $31.10 | $30.48 | $0.62 | 11,409.0 | -0.90% |
| 2025-03-21 | $31.15 | $30.66 | $0.4882 | 16,366.0 | -1.72% |
| 2025-03-20 | $32.29 | $31.07 | $1.22 | 22,690.0 | -0.24% |
| 2025-03-19 | $31.39 | $30.95 | $0.435 | 14,880.0 | +1.42% |
| 2025-03-18 | $31.10 | $30.65 | $0.45 | 40,316.0 | +1.23% |
| 2025-03-17 | $30.61 | $30.22 | $0.395 | 57,456.0 | +1.08% |
| 2025-03-14 | $30.52 | $30.09 | $0.43 | 9,334.0 | -0.61% |
| 2025-03-13 | $30.59 | $29.96 | $0.63 | 22,818.0 | +1.55% |
| 2025-03-12 | $30.07 | $29.94 | $0.13 | 26,944.0 | -0.70% |
| 2025-03-11 | $30.28 | $30.04 | $0.2348 | 21,575.0 | +0.55% |
| 2025-03-10 | $30.16 | $29.83 | $0.33 | 98,752.0 | +0.65% |
| 2025-03-07 | $29.81 | $29.53 | $0.2781 | 8,829.0 | +0.12% |
| 2025-03-06 | $29.90 | $29.73 | $0.1683 | 47,649.0 | -1.18% |
| 2025-03-05 | $30.16 | $29.77 | $0.39 | 18,327.0 | +1.98% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Commodities Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HARD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Commodities Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Simplify Commodities Strategy No K 1 Etf Storia dei prezzi delle azioni (HARD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $31.77 | $27.93 | $3.84 | 278,804.0 | -8.09% |
| 2025-03 | $32.29 | $28.99 | $3.30 | 1,240,424.0 | +6.76% |
| 2025-02 | $33.65 | $29.01 | $4.64 | 1,289,029.0 | +0.22% |
| 2025-01 | $30.48 | $26.47 | $4.01 | 656,265.0 | +7.35% |
Simplify Commodities Strategy No K 1 Etf Storia dei prezzi delle azioni (HARD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.50 | $25.74 | $1.76 | 70,847.0 | -0.28% |
| 2024-11 | $26.70 | $23.83 | $2.87 | 157,973.0 | +6.02% |
| 2024-10 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| 2024-09 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| 2024-08 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| 2024-07 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| 2024-06 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| 2024-05 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| 2024-04 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| 2024-03 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| 2024-02 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| 2024-01 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
Simplify Commodities Strategy No K 1 Etf Storia dei prezzi delle azioni (HARD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.89 | $23.20 | $0.6892 | 97,883.0 | -0.34% |
| 2023-11 | $24.42 | $23.17 | $1.25 | 182,878.0 | -3.04% |
| 2023-10 | $25.49 | $24.12 | $1.37 | 202,441.0 | +0.00% |
5.65%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):