Simplify Commodities Strategy No K 1 Etf (HARD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Simplify Commodities Strategy No K 1 Etf (HARD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$32.39	$31.06	$1.33	34,281.0	-4.30%
2026-07-24	$32.69	$32.35	$0.34	30,908.0	-1.96%
2026-07-23	$33.52	$32.50	$1.02	34,429.0	+2.49%
2026-07-22	$32.50	$32.25	$0.25	49,314.0	+1.20%
2026-07-21	$32.33	$31.91	$0.42	64,225.0	+1.23%
2026-07-20	$31.67	$31.31	$0.3639	20,986.0	+1.18%
2026-07-17	$31.27	$30.34	$0.93	52,450.0	+2.09%
2026-07-16	$31.01	$30.60	$0.41	40,073.0	-1.95%
2026-07-15	$31.22	$30.87	$0.3497	10,155.0	+0.29%
2026-07-14	$31.39	$30.93	$0.465	16,061.0	+1.24%
2026-07-13	$30.76	$30.18	$0.58	19,967.0	+2.65%
2026-07-10	$30.05	$28.73	$1.32	14,331.0	-0.75%
2026-07-09	$30.70	$30.06	$0.64	53,294.0	-0.36%
2026-07-08	$30.29	$30.08	$0.21	12,410.0	+0.63%
2026-07-07	$30.12	$29.80	$0.32	104,848.0	-0.50%
2026-07-06	$30.34	$29.59	$0.75	18,684.0	+2.54%
2026-07-02	$29.95	$29.44	$0.51	132,723.0	-0.51%
2026-07-01	$29.84	$29.46	$0.38	62,121.0	-0.03%
2026-06-30	$29.81	$29.64	$0.1708	12,011.0	+0.44%

Simplify Commodities Strategy No K 1 Etf Stock (HARD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Commodities Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HARD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Commodities Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Commodities Strategy No K 1 Etf Storia dei prezzi delle azioni (HARD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$33.52	$28.73	$4.79	805,541.0	+5.02%
2026-06	$34.13	$29.45	$4.69	1,281,264.0	-10.04%
2026-05	$37.24	$32.77	$4.47	1,052,233.0	-12.38%
2026-04	$37.63	$30.93	$6.70	1,107,888.0	+6.39%
2026-03	$36.16	$32.23	$3.93	1,615,234.0	+7.58%
2026-02	$36.03	$30.24	$5.79	453,307.0	+5.76%
2026-01	$33.41	$29.68	$3.73	370,032.0	+4.89%

Simplify Commodities Strategy No K 1 Etf Storia dei prezzi delle azioni (HARD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.78	$29.28	$1.50	421,932.0	-0.81%
2025-11	$31.00	$28.52	$2.48	304,752.0	+1.17%
2025-10	$32.56	$29.08	$3.48	441,194.0	-1.77%
2025-09	$32.00	$29.76	$2.24	844,758.0	-1.87%
2025-08	$30.81	$27.75	$3.06	256,436.0	+8.89%
2025-07	$30.21	$27.82	$2.39	586,056.0	+0.52%
2025-06	$30.25	$27.71	$2.54	433,357.0	+1.74%
2025-05	$29.19	$27.59	$1.60	640,673.0	-1.36%
2025-04	$31.77	$27.31	$4.46	1,078,276.0	-9.85%
2025-03	$32.29	$28.99	$3.30	1,240,424.0	+6.76%
2025-02	$33.65	$29.01	$4.64	1,289,029.0	+0.22%
2025-01	$30.48	$26.47	$4.01	656,265.0	+7.35%

Simplify Commodities Strategy No K 1 Etf Storia dei prezzi delle azioni (HARD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.50	$25.74	$1.76	70,847.0	-0.28%
2024-11	$26.70	$23.83	$2.87	157,973.0	+6.02%
2024-10	$26.06	$24.29	$1.77	115,190.0	-0.60%
2024-09	$25.68	$24.08	$1.60	111,875.0	+4.43%
2024-08	$24.44	$23.68	$0.76	204,379.0	+1.84%
2024-07	$24.54	$23.50	$1.04	82,805.0	-1.92%
2024-06	$25.11	$22.69	$2.41	65,729.0	-3.36%
2024-05	$26.71	$24.10	$2.61	168,958.0	+3.16%
2024-04	$24.76	$23.48	$1.28	84,499.0	+3.25%
2024-03	$25.70	$22.83	$2.87	80,502.0	+1.07%
2024-02	$23.29	$22.80	$0.4894	34,861.0	+0.54%
2024-01	$23.65	$23.01	$0.64	59,624.0	-0.97%