Scarica l'app Stockscreener
24.91
0.46%
-0.115
Dopo l'orario di chiusura:
24.91
Storico Dei Prezzi Delle Azioni Di Simplify Commodities Strategy No K 1 Etf (HARD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $25.01 | $24.73 | $0.28 | 79,583.0 | -0.46% |
| 2024-11-01 | $25.19 | $25.02 | $0.1683 | 3,844.0 | -0.04% |
| 2024-10-31 | $25.53 | $24.89 | $0.64 | 4,914.0 | -1.91% |
| 2024-10-30 | $25.66 | $25.34 | $0.324 | 5,574.0 | -1.15% |
| 2024-10-29 | $26.06 | $25.61 | $0.45 | 3,471.0 | +1.77% |
| 2024-10-28 | $25.50 | $25.23 | $0.27 | 17,742.0 | +1.78% |
| 2024-10-25 | $25.01 | $24.80 | $0.21 | 6,596.0 | +0.70% |
| 2024-10-24 | $24.75 | $24.75 | $0.00 | 141.0 | -0.36% |
| 2024-10-23 | $24.92 | $24.80 | $0.115 | 11,739.0 | -0.88% |
| 2024-10-22 | $25.10 | $24.86 | $0.2368 | 11,094.0 | +0.57% |
| 2024-10-21 | $25.11 | $24.87 | $0.239 | 1,826.0 | -0.63% |
| 2024-10-18 | $25.08 | $24.99 | $0.0866 | 535.0 | +0.82% |
| 2024-10-17 | $24.94 | $24.80 | $0.14 | 1,211.0 | -0.25% |
| 2024-10-16 | $25.09 | $24.89 | $0.2001 | 16,248.0 | +0.13% |
| 2024-10-15 | $25.02 | $24.77 | $0.25 | 1,497.0 | -0.36% |
| 2024-10-14 | $25.00 | $24.93 | $0.0653 | 494.0 | -0.52% |
| 2024-10-11 | $25.16 | $25.07 | $0.09 | 2,085.0 | +0.93% |
| 2024-10-10 | $24.98 | $24.56 | $0.42 | 3,265.0 | +1.80% |
| 2024-10-09 | $24.45 | $24.29 | $0.165 | 7,092.0 | -0.47% |
| 2024-10-08 | $24.58 | $24.35 | $0.23 | 8,719.0 | -0.64% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Commodities Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HARD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Commodities Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Simplify Commodities Strategy No K 1 Etf Storia dei prezzi delle azioni (HARD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $25.19 | $24.73 | $0.46 | 163,010.0 | -0.50% |
| 2024-10 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| 2024-09 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| 2024-08 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| 2024-07 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| 2024-06 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| 2024-05 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| 2024-04 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| 2024-03 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| 2024-02 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| 2024-01 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
Simplify Commodities Strategy No K 1 Etf Storia dei prezzi delle azioni (HARD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.89 | $23.20 | $0.6892 | 97,883.0 | -0.34% |
| 2023-11 | $24.42 | $23.17 | $1.25 | 182,878.0 | -3.04% |
| 2023-10 | $25.49 | $24.12 | $1.37 | 202,441.0 | +0.00% |
0.26%
0.29%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):