Simplify Commodities Strategy No K 1 Etf (HARD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Simplify Commodities Strategy No K 1 Etf (HARD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-28	$34.03	$34.03	$0.00	3,881.0	+0.05%
2026-09-25	$34.40	$33.64	$0.76	69,468.0	-2.79%
2026-09-24	$35.35	$34.68	$0.6708	14,478.0	+0.07%
2026-09-23	$34.98	$34.52	$0.4522	6,164.0	+2.03%
2026-09-22	$34.60	$34.11	$0.49	21,996.0	-0.55%
2026-09-21	$34.62	$34.12	$0.495	10,015.0	-2.02%
2026-09-18	$35.66	$35.10	$0.5646	42,341.0	-0.62%
2026-09-17	$35.72	$35.34	$0.3794	12,143.0	-2.33%
2026-09-16	$36.56	$35.78	$0.78	10,309.0	-0.94%
2026-09-15	$36.77	$36.22	$0.55	21,676.0	+2.48%
2026-09-14	$36.67	$35.49	$1.18	8,087.0	-0.45%
2026-09-11	$36.03	$35.62	$0.41	15,344.0	-2.28%
2026-09-10	$36.77	$35.87	$0.90	25,006.0	+4.14%
2026-09-09	$35.37	$34.81	$0.56	17,635.0	+3.07%
2026-09-08	$34.26	$33.86	$0.399	51,014.0	+1.70%
2026-09-04	$33.61	$33.03	$0.58	61,760.0	-0.65%
2026-09-03	$34.11	$33.69	$0.4199	27,362.0	-1.51%
2026-09-02	$34.62	$34.06	$0.5595	29,204.0	-1.02%
2026-09-01	$34.72	$33.83	$0.895	22,728.0	+3.63%
2026-08-31	$33.53	$32.52	$1.01	25,727.0	+3.50%

Simplify Commodities Strategy No K 1 Etf Stock (HARD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Commodities Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HARD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Commodities Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Commodities Strategy No K 1 Etf Storia dei prezzi delle azioni (HARD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$36.77	$33.03	$3.74	470,611.0	+1.61%
2026-08	$33.70	$29.27	$4.43	1,013,227.0	+5.69%
2026-07	$33.52	$28.73	$4.79	822,606.0	+6.84%
2026-06	$34.13	$29.45	$4.69	1,281,264.0	-10.04%
2026-05	$37.24	$32.77	$4.47	1,052,233.0	-12.38%
2026-04	$37.63	$30.93	$6.70	1,107,888.0	+6.39%
2026-03	$36.16	$32.23	$3.93	1,615,234.0	+7.58%
2026-02	$36.03	$30.24	$5.79	453,307.0	+5.76%
2026-01	$33.41	$29.68	$3.73	370,032.0	+4.89%

Simplify Commodities Strategy No K 1 Etf Storia dei prezzi delle azioni (HARD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.78	$29.28	$1.50	421,932.0	-0.81%
2025-11	$31.00	$28.52	$2.48	304,752.0	+1.17%
2025-10	$32.56	$29.08	$3.48	441,194.0	-1.77%
2025-09	$32.00	$29.76	$2.24	844,758.0	-1.87%
2025-08	$30.81	$27.75	$3.06	256,436.0	+8.89%
2025-07	$30.21	$27.82	$2.39	586,056.0	+0.52%
2025-06	$30.25	$27.71	$2.54	433,357.0	+1.74%
2025-05	$29.19	$27.59	$1.60	640,673.0	-1.36%
2025-04	$31.77	$27.31	$4.46	1,078,276.0	-9.85%
2025-03	$32.29	$28.99	$3.30	1,240,424.0	+6.76%
2025-02	$33.65	$29.01	$4.64	1,289,029.0	+0.22%
2025-01	$30.48	$26.47	$4.01	656,265.0	+7.35%

Simplify Commodities Strategy No K 1 Etf Storia dei prezzi delle azioni (HARD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.50	$25.74	$1.76	70,847.0	-0.28%
2024-11	$26.70	$23.83	$2.87	157,973.0	+6.02%
2024-10	$26.06	$24.29	$1.77	115,190.0	-0.60%
2024-09	$25.68	$24.08	$1.60	111,875.0	+4.43%
2024-08	$24.44	$23.68	$0.76	204,379.0	+1.84%
2024-07	$24.54	$23.50	$1.04	82,805.0	-1.92%
2024-06	$25.11	$22.69	$2.41	65,729.0	-3.36%
2024-05	$26.71	$24.10	$2.61	168,958.0	+3.16%
2024-04	$24.76	$23.48	$1.28	84,499.0	+3.25%
2024-03	$25.70	$22.83	$2.87	80,502.0	+1.07%
2024-02	$23.29	$22.80	$0.4894	34,861.0	+0.54%
2024-01	$23.65	$23.01	$0.64	59,624.0	-0.97%