Scarica l'app Stockscreener
31.77
3.42%
1.05
Dopo l'orario di chiusura:
31.77
Storico Dei Prezzi Delle Azioni Di Simplify Commodities Strategy No K 1 Etf (HARD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $31.85 | $31.50 | $0.35 | 12,411.0 | +3.42% |
| 2025-10-10 | $31.07 | $30.20 | $0.865 | 10,466.0 | -1.32% |
| 2025-10-09 | $31.65 | $30.93 | $0.718 | 15,668.0 | -0.89% |
| 2025-10-08 | $31.47 | $31.22 | $0.2499 | 15,788.0 | +1.45% |
| 2025-10-07 | $31.01 | $30.66 | $0.35 | 22,017.0 | +0.45% |
| 2025-10-06 | $30.84 | $30.49 | $0.35 | 38,921.0 | +1.72% |
| 2025-10-03 | $30.33 | $30.07 | $0.26 | 6,373.0 | +1.54% |
| 2025-10-02 | $29.95 | $29.69 | $0.2649 | 10,286.0 | -0.98% |
| 2025-10-01 | $30.53 | $29.93 | $0.60 | 21,044.0 | -0.20% |
| 2025-09-30 | $30.20 | $30.00 | $0.20 | 60,136.0 | -0.46% |
| 2025-09-29 | $30.76 | $30.28 | $0.48 | 274,493.0 | -0.75% |
| 2025-09-26 | $30.73 | $30.38 | $0.35 | 104,321.0 | +0.71% |
| 2025-09-25 | $30.65 | $30.22 | $0.432 | 27,031.0 | -0.75% |
| 2025-09-24 | $30.88 | $30.50 | $0.38 | 33,661.0 | -0.26% |
| 2025-09-23 | $30.78 | $30.55 | $0.23 | 5,725.0 | +0.62% |
| 2025-09-22 | $30.47 | $30.02 | $0.4499 | 6,993.0 | +0.84% |
| 2025-09-19 | $30.42 | $30.12 | $0.30 | 10,599.0 | -0.46% |
| 2025-09-18 | $30.47 | $30.21 | $0.26 | 7,115.0 | -0.41% |
| 2025-09-17 | $32.00 | $30.35 | $1.65 | 107,552.0 | -2.24% |
| 2025-09-16 | $32.00 | $31.15 | $0.85 | 98,393.0 | +0.19% |
Simplify Commodities Strategy No K 1 Etf Stock (HARD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Commodities Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HARD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Commodities Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Simplify Commodities Strategy No K 1 Etf Storia dei prezzi delle azioni (HARD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $31.85 | $29.69 | $2.16 | 165,385.0 | +5.22% |
| 2025-09 | $32.00 | $29.76 | $2.24 | 844,758.0 | -1.87% |
| 2025-08 | $30.81 | $27.75 | $3.06 | 256,436.0 | +8.89% |
| 2025-07 | $30.21 | $27.82 | $2.39 | 586,056.0 | +0.52% |
| 2025-06 | $30.25 | $27.71 | $2.54 | 433,357.0 | +1.74% |
| 2025-05 | $29.19 | $27.59 | $1.60 | 640,673.0 | -1.36% |
| 2025-04 | $31.77 | $27.31 | $4.46 | 1,078,276.0 | -9.85% |
| 2025-03 | $32.29 | $28.99 | $3.30 | 1,240,424.0 | +6.76% |
| 2025-02 | $33.65 | $29.01 | $4.64 | 1,289,029.0 | +0.22% |
| 2025-01 | $30.48 | $26.47 | $4.01 | 656,265.0 | +7.35% |
Simplify Commodities Strategy No K 1 Etf Storia dei prezzi delle azioni (HARD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.50 | $25.74 | $1.76 | 70,847.0 | -0.28% |
| 2024-11 | $26.70 | $23.83 | $2.87 | 157,973.0 | +6.02% |
| 2024-10 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| 2024-09 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| 2024-08 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| 2024-07 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| 2024-06 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| 2024-05 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| 2024-04 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| 2024-03 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| 2024-02 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| 2024-01 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
Simplify Commodities Strategy No K 1 Etf Storia dei prezzi delle azioni (HARD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.89 | $23.20 | $0.6892 | 97,883.0 | -0.34% |
| 2023-11 | $24.42 | $23.17 | $1.25 | 182,878.0 | -3.04% |
| 2023-10 | $25.49 | $24.12 | $1.37 | 202,441.0 | +0.00% |
0.91%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):