Vaneck Natural Resources Etf (HAP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Natural Resources Etf (HAP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$71.56	$70.98	$0.58	108,882.0	+0.20%
2026-06-15	$71.48	$70.89	$0.59	74,523.0	-0.48%
2026-06-12	$71.27	$70.34	$0.9319	4,021.0	+1.21%
2026-06-11	$70.52	$69.75	$0.77	12,608.0	+1.75%
2026-06-10	$69.89	$69.17	$0.724	10,609.0	-1.04%
2026-06-09	$70.79	$69.02	$1.77	19,673.0	-0.77%
2026-06-08	$71.18	$70.34	$0.8384	15,393.0	-0.23%
2026-06-05	$72.50	$70.49	$2.01	22,421.0	-3.40%
2026-06-04	$73.35	$72.82	$0.53	21,038.0	+0.03%
2026-06-03	$73.61	$72.89	$0.72	14,800.0	-0.36%
2026-06-02	$73.56	$72.35	$1.21	27,191.0	+1.68%
2026-06-01	$72.33	$71.53	$0.7999	28,691.0	+0.17%
2026-05-29	$72.26	$71.76	$0.50	30,950.0	-0.26%
2026-05-28	$72.48	$71.56	$0.924	35,621.0	+0.42%
2026-05-27	$72.11	$71.56	$0.549	26,040.0	-0.95%
2026-05-26	$72.93	$72.47	$0.46	25,540.0	+0.28%
2026-05-22	$72.63	$72.12	$0.505	18,637.0	-0.40%
2026-05-21	$72.80	$72.29	$0.51	22,871.0	-0.01%
2026-05-20	$72.86	$72.41	$0.445	41,554.0	+0.37%
2026-05-19	$72.69	$71.87	$0.82	22,239.0	-0.69%

Vaneck Natural Resources Etf Stock (HAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Natural Resources Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Natural Resources Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Natural Resources Etf Storia dei prezzi delle azioni (HAP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$73.61	$69.02	$4.59	468,732.0	-1.35%
2026-05	$74.63	$71.56	$3.07	620,849.0	-2.07%
2026-04	$74.27	$71.55	$2.71	572,280.0	+1.45%
2026-03	$74.45	$68.11	$6.34	819,935.0	-2.27%
2026-02	$74.22	$66.79	$7.43	647,333.0	+10.22%
2026-01	$70.72	$60.39	$10.33	739,321.0	+11.86%

Vaneck Natural Resources Etf Storia dei prezzi delle azioni (HAP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.68	$59.49	$2.19	254,995.0	+1.22%
2025-11	$59.80	$56.20	$3.60	132,885.0	+4.29%
2025-10	$58.26	$56.04	$2.22	390,029.0	+0.44%
2025-09	$57.41	$54.83	$2.58	106,905.0	+3.00%
2025-08	$55.48	$51.98	$3.50	151,347.0	+5.78%
2025-07	$54.27	$52.02	$2.25	113,191.0	+0.85%
2025-06	$53.15	$50.45	$2.70	120,752.0	+3.43%
2025-05	$50.62	$48.08	$2.54	83,528.0	+3.88%
2025-04	$51.10	$42.65	$8.45	215,235.0	-2.93%
2025-03	$50.51	$47.38	$3.13	132,831.0	+3.24%
2025-02	$49.58	$47.18	$2.40	192,255.0	+0.79%
2025-01	$48.75	$45.78	$2.97	189,010.0	+4.99%

Vaneck Natural Resources Etf Storia dei prezzi delle azioni (HAP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.03	$45.02	$6.01	581,465.0	-11.18%
2024-11	$51.60	$49.00	$2.60	105,985.0	+0.67%
2024-10	$53.57	$50.63	$2.94	90,580.0	-3.93%
2024-09	$53.03	$48.76	$4.27	83,794.0	+2.71%
2024-08	$51.77	$47.49	$4.28	130,635.0	+0.17%
2024-07	$51.70	$49.70	$2.00	127,780.0	+2.50%
2024-06	$52.37	$49.11	$3.26	99,366.0	-4.64%
2024-05	$53.41	$50.35	$3.06	799,300.0	+3.36%
2024-04	$52.63	$50.10	$2.53	129,154.0	-0.42%
2024-03	$50.94	$47.34	$3.59	146,098.0	+7.74%
2024-02	$47.59	$45.89	$1.70	175,419.0	+0.79%
2024-01	$49.10	$45.89	$3.21	614,581.0	-3.92%