0.1899
price up icon2.59%   0.0048
after-market Dopo l'orario di chiusura: .18 -0.0099 -5.21%
loading

Storico Dei Prezzi Delle Azioni Di Haoxi Health Technology Ltd (HAO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.1998 $0.1833 $0.0165 1,026,572.0 +2.59%
2024-11-04 $0.2078 $0.18 $0.0278 3,038,201.0 -11.01%
2024-11-01 $0.218 $0.192 $0.026 3,276,164.0 -0.24%
2024-10-31 $0.2247 $0.1805 $0.0442 6,839,026.0 +2.96%
2024-10-30 $0.2675 $0.1989 $0.0686 78,145,848.0 +12.50%
2024-10-29 $0.1925 $0.171 $0.0215 4,830,508.0 +4.05%
2024-10-28 $0.1818 $0.1701 $0.0117 525,516.0 -1.09%
2024-10-25 $0.18 $0.1531 $0.0269 1,970,887.0 +2.88%
2024-10-24 $0.1882 $0.1629 $0.0253 2,835,136.0 -8.60%
2024-10-23 $0.1978 $0.183 $0.0148 1,956,915.0 -2.31%
2024-10-22 $0.1981 $0.1846 $0.0135 2,171,950.0 -3.01%
2024-10-21 $0.2186 $0.184 $0.0346 3,765,862.0 -4.01%
2024-10-18 $0.229 $0.2003 $0.0287 5,039,190.0 -2.71%
2024-10-17 $0.2249 $0.1806 $0.0443 5,994,655.0 +5.10%
2024-10-16 $0.23 $0.1851 $0.0449 10,627,877.0 +9.41%
2024-10-15 $0.187 $0.1661 $0.0209 7,000,597.0 +6.28%
2024-10-14 $0.1799 $0.163 $0.0169 1,886,446.0 +0.76%
2024-10-11 $0.1718 $0.161 $0.0108 2,790,835.0 +6.02%
2024-10-10 $0.1763 $0.145 $0.0313 5,139,345.0 +5.78%
2024-10-09 $0.1694 $0.1449 $0.0245 21,530,408.0 -14.01%
2024-10-08 $0.2029 $0.168 $0.0349 5,448,498.0 -17.10%

Haoxi Health Technology Ltd Stock (HAO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Haoxi Health Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Haoxi Health Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Haoxi Health Technology Ltd Storia dei prezzi delle azioni (HAO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.218 $0.18 $0.038 8,367,509.0 -8.92%
2024-10 $0.3694 $0.1449 $0.2245 182,741,484.0 -42.10%
2024-09 $4.97 $0.3503 $4.62 25,954,886.0 -89.15%
2024-08 $4.63 $2.48 $2.15 14,129,079.0 -20.95%
2024-07 $6.93 $3.50 $3.43 15,287,637.0 -21.35%
2024-06 $7.88 $4.05 $3.83 10,321,886.0 -26.34%
2024-05 $10.60 $5.02 $5.58 5,760,912.0 -1.23%
2024-04 $7.66 $4.03 $3.62 754,797.0 +21.12%
2024-03 $8.07 $5.32 $2.75 618,721.0 -15.83%
2024-02 $8.83 $6.10 $2.73 768,577.0 -5.88%
2024-01 $8.50 $4.31 $4.19 1,714,027.0 +0.00%
advertising_agencies EEX
$4.31
price up icon 1.65%
advertising_agencies ADV
$3.27
price up icon 1.24%
$21.32
price up icon 5.54%
$12.50
price up icon 2.46%
$34.86
price up icon 1.34%
advertising_agencies IAS
$12.12
price up icon 2.28%
Capitalizzazione:     |  Volume (24 ore):