Scarica l'app Stockscreener
0.6685
5.94%
-0.0422
Dopo l'orario di chiusura:
.66
-0.00846
-1.27%
Storico Dei Prezzi Delle Azioni Di Hannan Metals ltd (HANNF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-19 | $0.6979 | $0.6619 | $0.036 | 35,081.0 | -5.94% |
| 2025-08-18 | $0.7369 | $0.7053 | $0.0316 | 5,338.0 | -0.06% |
| 2025-08-15 | $0.7326 | $0.7111 | $0.0215 | 11,390.0 | -2.78% |
| 2025-08-14 | $0.752 | $0.7227 | $0.0293 | 30,405.0 | +0.90% |
| 2025-08-13 | $0.776 | $0.719 | $0.057 | 45,870.0 | -3.64% |
| 2025-08-12 | $0.7606 | $0.7323 | $0.0283 | 36,852.0 | +1.40% |
| 2025-08-11 | $0.7498 | $0.7021 | $0.0477 | 92,316.0 | +3.41% |
| 2025-08-08 | $0.728 | $0.65 | $0.078 | 95,983.0 | +3.99% |
| 2025-08-07 | $0.7111 | $0.6417 | $0.0693 | 48,274.0 | +4.85% |
| 2025-08-06 | $0.6609 | $0.61 | $0.0509 | 20,682.0 | +1.25% |
| 2025-08-05 | $0.6811 | $0.6421 | $0.039 | 79,494.0 | -6.47% |
| 2025-08-04 | $0.7095 | $0.57 | $0.1395 | 39,736.0 | +4.51% |
| 2025-08-01 | $0.6663 | $0.574 | $0.0923 | 47,208.0 | +10.58% |
| 2025-07-31 | $0.6179 | $0.572 | $0.0459 | 56,822.0 | +1.95% |
| 2025-07-30 | $0.625 | $0.5752 | $0.0498 | 74,735.0 | -4.07% |
| 2025-07-29 | $0.652 | $0.6115 | $0.0405 | 109,583.0 | +3.87% |
| 2025-07-28 | $0.6444 | $0.5796 | $0.0649 | 160,894.0 | -5.54% |
| 2025-07-25 | $0.655 | $0.6185 | $0.0365 | 66,538.0 | -2.08% |
| 2025-07-24 | $0.655 | $0.64 | $0.015 | 26,234.0 | -1.54% |
| 2025-07-23 | $0.69 | $0.64 | $0.05 | 58,984.0 | -4.34% |
| 2025-07-22 | $0.6835 | $0.6673 | $0.0162 | 25,757.0 | +2.17% |
Hannan Metals ltd Stock (HANNF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hannan Metals ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HANNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hannan Metals ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hannan Metals ltd Storia dei prezzi delle azioni (HANNF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.776 | $0.57 | $0.206 | 588,629.0 | +11.15% |
| 2025-07 | $0.788 | $0.572 | $0.216 | 1,775,011.0 | -15.95% |
| 2025-06 | $1.01 | $0.6695 | $0.3455 | 1,922,276.0 | -14.18% |
| 2025-05 | $1.06 | $0.6014 | $0.4586 | 3,125,606.0 | -14.93% |
| 2025-04 | $1.11 | $0.758 | $0.352 | 2,651,464.0 | +18.07% |
| 2025-03 | $0.918 | $0.5301 | $0.3879 | 1,612,038.0 | +36.54% |
| 2025-02 | $0.897 | $0.515 | $0.382 | 2,229,402.0 | +17.24% |
| 2025-01 | $0.575 | $0.4653 | $0.1098 | 1,178,874.0 | +6.29% |
Hannan Metals ltd Storia dei prezzi delle azioni (HANNF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.6873 | $0.4061 | $0.2812 | 2,584,155.0 | +16.30% |
| 2024-11 | $0.4326 | $0.30 | $0.1326 | 908,232.0 | +30.56% |
| 2024-10 | $0.454 | $0.2938 | $0.1602 | 1,159,876.0 | -27.85% |
| 2024-09 | $0.4595 | $0.391 | $0.0685 | 855,270.0 | -0.02% |
| 2024-08 | $0.4701 | $0.3075 | $0.1626 | 1,686,675.0 | +12.53% |
| 2024-07 | $0.502 | $0.305 | $0.197 | 1,120,540.0 | +22.28% |
| 2024-06 | $0.3388 | $0.2459 | $0.0929 | 751,614.0 | +14.98% |
| 2024-05 | $0.34 | $0.2366 | $0.1034 | 996,333.0 | -8.19% |
| 2024-04 | $0.33 | $0.2412 | $0.0888 | 839,106.0 | +13.60% |
| 2024-03 | $0.3247 | $0.118 | $0.2067 | 1,341,686.0 | +127.41% |
| 2024-02 | $0.144 | $0.108 | $0.036 | 364,433.0 | -4.05% |
| 2024-01 | $0.1389 | $0.1155 | $0.0234 | 493,566.0 | -8.31% |
Hannan Metals ltd Storia dei prezzi delle azioni (HANNF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1389 | $0.1118 | $0.0271 | 812,578.0 | +13.33% |
| 2023-11 | $0.133 | $0.10 | $0.033 | 570,835.0 | -4.18% |
| 2023-10 | $0.17 | $0.116 | $0.054 | 673,589.0 | -26.80% |
| 2023-09 | $0.1799 | $0.125 | $0.0549 | 544,402.0 | +5.49% |
| 2023-08 | $0.23 | $0.1622 | $0.0678 | 516,389.0 | -22.76% |
| 2023-07 | $0.2299 | $0.1668 | $0.0631 | 542,094.0 | +16.67% |
| 2023-06 | $0.22 | $0.162 | $0.058 | 406,896.0 | +0.00% |
| 2023-05 | $0.2311 | $0.18 | $0.0511 | 861,715.0 | -14.81% |
| 2023-04 | $0.2189 | $0.1829 | $0.036 | 677,993.0 | +8.36% |
| 2023-03 | $0.2311 | $0.1851 | $0.046 | 931,687.0 | +0.00% |
| 2023-02 | $0.246 | $0.1781 | $0.0679 | 780,870.0 | -18.75% |
| 2023-01 | $0.267 | $0.2097 | $0.0573 | 736,383.0 | -5.88% |
7.77%
0.34%
Capitalizzazione:
|
Volume (24 ore):