Scarica l'app Stockscreener
0.0464
3.05%
-0.00146
Dopo l'orario di chiusura:
.10
0.0536
+115.33%
Storico Dei Prezzi Delle Azioni Di SILVER HAMMER MNG CORP (HAMRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-12 | $0.048 | $0.046 | $0.00204 | 281,500.0 | -3.05% |
| 2026-06-10 | $0.0553 | $0.0479 | $0.0074 | 246,000.0 | -8.24% |
| 2026-06-09 | $0.0562 | $0.0521 | $0.0041 | 239,274.0 | -7.45% |
| 2026-06-08 | $0.0578 | $0.055 | $0.0028 | 99,250.0 | -0.70% |
| 2026-06-05 | $0.0662 | $0.055 | $0.0112 | 187,182.0 | +3.27% |
| 2026-06-04 | $0.059 | $0.055 | $0.004 | 20,762.0 | -6.62% |
| 2026-06-03 | $0.068 | $0.0573 | $0.0107 | 33,000.0 | -5.00% |
| 2026-06-02 | $0.064 | $0.0578 | $0.0062 | 36,400.0 | +3.33% |
| 2026-06-01 | $0.0736 | $0.0541 | $0.0195 | 260,791.0 | -4.76% |
| 2026-05-29 | $0.069 | $0.063 | $0.006 | 63,965.0 | -2.02% |
| 2026-05-28 | $0.0646 | $0.06 | $0.0046 | 96,873.0 | -6.27% |
| 2026-05-27 | $0.07 | $0.0574 | $0.0126 | 722,900.0 | +18.28% |
| 2026-05-26 | $0.058 | $0.0501 | $0.0079 | 135,259.0 | +7.41% |
| 2026-05-22 | $0.054 | $0.05 | $0.004 | 14,150.0 | +5.88% |
| 2026-05-21 | $0.0543 | $0.05 | $0.0043 | 81,400.0 | +1.39% |
| 2026-05-20 | $0.053 | $0.05 | $0.003 | 106,255.0 | -0.59% |
| 2026-05-19 | $0.0561 | $0.044 | $0.0121 | 60,400.0 | -5.42% |
| 2026-05-18 | $0.0535 | $0.0483 | $0.0052 | 7,100.0 | +15.55% |
| 2026-05-15 | $0.05 | $0.0454 | $0.0046 | 441,251.0 | -10.10% |
| 2026-05-14 | $0.0532 | $0.0452 | $0.008 | 742,340.0 | -14.17% |
SILVER HAMMER MNG CORP Stock (HAMRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni SILVER HAMMER MNG CORP nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAMRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni SILVER HAMMER MNG CORP fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
SILVER HAMMER MNG CORP Storia dei prezzi delle azioni (HAMRF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $0.0736 | $0.046 | $0.0276 | 1,404,159.0 | -26.29% |
| 2026-05 | $0.07 | $0.04 | $0.03 | 3,661,670.0 | +4.65% |
| 2026-04 | $0.08 | $0.05 | $0.03 | 5,018,242.0 | +20.40% |
| 2026-03 | $0.084 | $0.0433 | $0.0407 | 5,918,842.0 | -32.52% |
| 2026-02 | $0.095 | $0.067 | $0.028 | 5,615,850.0 | -8.52% |
| 2026-01 | $0.11 | $0.067 | $0.043 | 5,578,682.0 | -19.00% |
SILVER HAMMER MNG CORP Storia dei prezzi delle azioni (HAMRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.1188 | $0.06 | $0.0588 | 5,232,631.0 | +23.08% |
| 2025-11 | $0.081 | $0.048 | $0.033 | 3,866,307.0 | +16.07% |
| 2025-10 | $0.122 | $0.044 | $0.078 | 6,038,927.0 | -39.13% |
| 2025-09 | $0.11 | $0.0217 | $0.0883 | 12,502,481.0 | +234.55% |
| 2025-08 | $0.059 | $0.01 | $0.049 | 3,978,760.0 | -31.25% |
| 2025-07 | $0.059 | $0.033 | $0.026 | 1,114,000.0 | -30.43% |
| 2025-06 | $0.06 | $0.0336 | $0.0264 | 1,900,488.0 | -2.54% |
| 2025-05 | $0.065 | $0.031 | $0.034 | 1,175,721.0 | +2.61% |
| 2025-04 | $0.07 | $0.032 | $0.038 | 1,194,560.0 | -17.86% |
| 2025-03 | $0.10 | $0.04 | $0.06 | 1,615,696.0 | +20.69% |
| 2025-02 | $0.13 | $0.025 | $0.105 | 3,590,567.0 | +35.20% |
| 2025-01 | $0.07 | $0.016 | $0.054 | 1,189,064.0 | +168.12% |
SILVER HAMMER MNG CORP Storia dei prezzi delle azioni (HAMRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.09 | $0.01 | $0.08 | 1,080,828.0 | -41.73% |
| 2024-11 | $0.05 | $0.019 | $0.031 | 1,796,131.0 | -18.94% |
| 2024-10 | $0.065 | $0.03 | $0.035 | 2,614,459.0 | +17.50% |
| 2024-09 | $0.06 | $0.0202 | $0.0398 | 1,386,246.0 | +5.26% |
| 2024-08 | $0.05 | $0.03 | $0.02 | 1,120,640.0 | -5.24% |
| 2024-07 | $0.065 | $0.0401 | $0.0249 | 1,721,069.0 | -26.29% |
| 2024-06 | $0.11 | $0.03 | $0.08 | 1,383,809.0 | -32.00% |
| 2024-05 | $0.118 | $0.051 | $0.067 | 4,961,840.0 | +0.00% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):