Scarica l'app Stockscreener
0.0027
22.73%
0.0005
Storico Dei Prezzi Delle Azioni Di Halberd Corp (HALB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-29 | $0.0028 | $0.00214 | $0.00066 | 2,861,377.0 | +22.73% |
| 2025-08-28 | $0.0022 | $0.00209 | $0.00011 | 1,685,900.0 | +4.76% |
| 2025-08-27 | $0.0021 | $0.0018 | $0.0003 | 4,335,650.0 | +16.67% |
| 2025-08-26 | $0.0021 | $0.0016 | $0.0005 | 5,121,347.0 | +4.65% |
| 2025-08-25 | $0.0022 | $0.0016 | $0.0006 | 1,720,200.0 | -21.82% |
| 2025-08-22 | $0.0022 | $0.0017 | $0.0005 | 1,172,740.0 | +10.00% |
| 2025-08-21 | $0.0022 | $0.0019 | $0.0003 | 199,500.0 | +0.00% |
| 2025-08-20 | $0.0022 | $0.0017 | $0.0005 | 115,700.0 | -13.04% |
| 2025-08-19 | $0.0023 | $0.0019 | $0.0004 | 146,658.0 | +0.00% |
| 2025-08-18 | $0.0023 | $0.0019 | $0.0004 | 1,086,498.0 | +4.55% |
| 2025-08-15 | $0.0022 | $0.00175 | $0.00045 | 2,073,097.0 | +15.79% |
| 2025-08-14 | $0.002 | $0.0015 | $0.0005 | 2,982,617.0 | -9.52% |
| 2025-08-13 | $0.0023 | $0.00202 | $0.00028 | 9,230.0 | -2.33% |
| 2025-08-12 | $0.0024 | $0.002 | $0.0004 | 33,500.0 | -2.27% |
| 2025-08-11 | $0.0022 | $0.002 | $0.0002 | 2,689,964.0 | -5.17% |
| 2025-08-08 | $0.0024 | $0.002 | $0.0004 | 7,000.0 | -1.28% |
| 2025-08-07 | $0.00235 | $0.0021 | $0.00025 | 29,451.0 | -2.08% |
| 2025-08-06 | $0.0024 | $0.002 | $0.0004 | 156,249.0 | +0.00% |
| 2025-08-05 | $0.0026 | $0.0019 | $0.0007 | 1,382,581.0 | -4.00% |
| 2025-08-04 | $0.0026 | $0.002 | $0.0006 | 61,199.0 | +4.17% |
Halberd Corp Stock (HALB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Halberd Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HALB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Halberd Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Halberd Corp Storia dei prezzi delle azioni (HALB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0028 | $0.0015 | $0.0013 | 31,015,773.0 | +10.20% |
| 2025-07 | $0.003 | $0.0019 | $0.0011 | 12,621,283.0 | -18.33% |
| 2025-06 | $0.003 | $0.0014 | $0.0016 | 22,376,054.0 | +20.00% |
| 2025-05 | $0.0025 | $0.00145 | $0.00105 | 11,339,332.0 | +19.05% |
| 2025-04 | $0.0025 | $0.0016 | $0.0009 | 8,081,180.0 | -16.00% |
| 2025-03 | $0.0029 | $0.002 | $0.0009 | 33,138,204.0 | +8.70% |
| 2025-02 | $0.0036 | $0.002 | $0.0016 | 14,724,933.0 | -32.35% |
| 2025-01 | $0.0045 | $0.0026 | $0.0019 | 12,028,574.0 | -15.00% |
Halberd Corp Storia dei prezzi delle azioni (HALB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0043 | $0.0025 | $0.0018 | 18,654,784.0 | +2.56% |
| 2024-11 | $0.0045 | $0.00235 | $0.00215 | 13,417,092.0 | -13.33% |
| 2024-10 | $0.0055 | $0.0036 | $0.0019 | 19,699,976.0 | -11.76% |
| 2024-09 | $0.007 | $0.0042 | $0.0028 | 22,178,944.0 | -27.14% |
| 2024-08 | $0.008 | $0.0055 | $0.0025 | 11,695,573.0 | +9.37% |
| 2024-07 | $0.0092 | $0.00588 | $0.00332 | 17,953,681.0 | -17.95% |
| 2024-06 | $0.01 | $0.006 | $0.004 | 25,573,397.0 | -7.14% |
| 2024-05 | $0.0115 | $0.0062 | $0.0053 | 29,927,127.0 | -1.18% |
| 2024-04 | $0.0092 | $0.0073 | $0.0019 | 14,526,610.0 | +1.19% |
| 2024-03 | $0.011 | $0.0071 | $0.0039 | 23,815,120.0 | +5.66% |
| 2024-02 | $0.0121 | $0.006 | $0.0061 | 31,383,376.0 | -18.88% |
| 2024-01 | $0.0109 | $0.0048 | $0.0061 | 49,526,008.0 | +100.00% |
Halberd Corp Storia dei prezzi delle azioni (HALB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0068 | $0.003 | $0.0038 | 32,017,396.0 | -8.07% |
| 2023-11 | $0.008 | $0.0047 | $0.0033 | 12,520,464.0 | -16.26% |
| 2023-10 | $0.012 | $0.0056 | $0.0064 | 16,408,710.0 | -29.28% |
| 2023-09 | $0.0122 | $0.0072 | $0.005 | 23,399,090.0 | -2.17% |
| 2023-08 | $0.011 | $0.0076 | $0.0034 | 12,996,805.0 | -5.15% |
| 2023-07 | $0.01 | $0.0073 | $0.0027 | 12,949,484.0 | +16.87% |
| 2023-06 | $0.009 | $0.007 | $0.002 | 14,122,323.0 | -3.49% |
| 2023-05 | $0.0119 | $0.007 | $0.0049 | 31,428,768.0 | -27.73% |
| 2023-04 | $0.0159 | $0.01 | $0.0059 | 24,274,737.0 | -20.67% |
| 2023-03 | $0.017 | $0.0115 | $0.0055 | 42,593,677.0 | -8.26% |
| 2023-02 | $0.0196 | $0.0074 | $0.0122 | 43,942,202.0 | +92.35% |
| 2023-01 | $0.0095 | $0.0052 | $0.0043 | 18,444,528.0 | +46.55% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):