Halberd Corp (HALB)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Halberd Corp (HALB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-01	$0.0014	$0.0013	$0.0001	249,363.0	+0.00%
2026-03-31	$0.0014	$0.0012	$0.0002	4,125,248.0	+7.69%
2026-03-30	$0.0014	$0.0013	$0.0001	766,047.0	+0.00%
2026-03-27	$0.0014	$0.0013	$0.0001	1,760,300.0	-13.33%
2026-03-25	$0.0015	$0.0013	$0.0002	12,000.0	+0.00%
2026-03-24	$0.0015	$0.0013	$0.0002	1,128,400.0	+7.14%
2026-03-23	$0.0015	$0.0014	$0.0001	1,507,600.0	-6.67%
2026-03-19	$0.0015	$0.0014	$0.0001	524,100.0	+7.14%
2026-03-18	$0.0014	$0.0013	$0.0001	122,474.0	+0.00%
2026-03-17	$0.0015	$0.0014	$0.0001	57,688.0	-6.67%
2026-03-16	$0.0015	$0.0015	$0.00	180,000.0	+0.00%
2026-03-13	$0.0015	$0.0015	$0.00	200.0	+0.00%
2026-03-12	$0.0015	$0.0014	$0.0001	2,822,125.0	+0.00%
2026-03-11	$0.0015	$0.0014	$0.0001	1,910,792.0	+7.14%
2026-03-10	$0.0014	$0.0014	$0.00	1,535,100.0	-6.67%
2026-03-09	$0.0015	$0.0014	$0.0001	1,876,284.0	+0.00%
2026-03-06	$0.0016	$0.0015	$0.0001	2,218,300.0	+0.00%
2026-03-05	$0.0016	$0.0015	$0.0001	116,000.0	-11.76%

Halberd Corp Stock (HALB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Halberd Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HALB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Halberd Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Halberd Corp Storia dei prezzi delle azioni (HALB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.0014	$0.0013	$0.0001	249,363.0	+0.00%
2026-03	$0.0017	$0.0012	$0.0005	21,181,341.0	-12.50%
2026-02	$0.0017	$0.0013	$0.0004	5,640,384.0	+0.00%
2026-01	$0.0018	$0.0012	$0.0006	13,414,865.0	+6.67%

Halberd Corp Storia dei prezzi delle azioni (HALB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.0017	$0.0011	$0.0006	31,858,653.0	-6.25%
2025-11	$0.002	$0.0012	$0.0008	29,137,696.0	-11.11%
2025-10	$0.0027	$0.0017	$0.001	38,387,371.0	-14.29%
2025-09	$0.0028	$0.0017	$0.0011	53,085,502.0	-22.22%
2025-08	$0.0028	$0.0015	$0.0013	28,154,396.0	+8.00%
2025-07	$0.003	$0.0019	$0.0011	12,621,283.0	-16.67%
2025-06	$0.003	$0.0014	$0.0016	22,376,054.0	+20.00%
2025-05	$0.0025	$0.0015	$0.001	11,339,332.0	+19.05%
2025-04	$0.0025	$0.0016	$0.0009	8,081,180.0	-16.00%
2025-03	$0.0029	$0.002	$0.0009	33,138,204.0	+8.70%
2025-02	$0.0036	$0.002	$0.0016	14,724,933.0	-32.35%
2025-01	$0.0045	$0.0026	$0.0019	12,028,374.0	-15.00%

Halberd Corp Storia dei prezzi delle azioni (HALB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.0043	$0.0025	$0.0018	18,654,784.0	+2.56%
2024-11	$0.0045	$0.0024	$0.0021	13,417,092.0	-13.33%
2024-10	$0.0055	$0.0036	$0.0019	19,699,976.0	-11.76%
2024-09	$0.007	$0.0042	$0.0028	22,178,944.0	-27.14%
2024-08	$0.008	$0.0055	$0.0025	11,695,573.0	+9.37%
2024-07	$0.0092	$0.0059	$0.0033	17,953,681.0	-17.95%
2024-06	$0.01	$0.006	$0.004	25,573,397.0	-7.14%
2024-05	$0.0115	$0.0062	$0.0053	29,927,127.0	-1.18%
2024-04	$0.0092	$0.0073	$0.0019	14,526,610.0	+1.19%
2024-03	$0.011	$0.0071	$0.0039	23,815,120.0	+5.00%
2024-02	$0.0121	$0.006	$0.0061	31,383,376.0	-18.37%
2024-01	$0.0109	$0.0048	$0.0061	49,526,008.0	+100.00%