19.98
price down icon10.76%   -2.41
after-market Dopo l'orario di chiusura: 20.10 0.12 +0.60%
loading

Storico Dei Prezzi Delle Azioni Di Halliburton Co (HAL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $21.77 $19.59 $2.18 21,914,486.0 -10.76%
2025-04-03 $24.18 $22.35 $1.83 20,850,096.0 -12.88%
2025-04-02 $25.74 $25.01 $0.73 6,696,959.0 +0.59%
2025-04-01 $25.64 $25.07 $0.58 7,742,302.0 +0.71%
2025-03-31 $25.51 $24.83 $0.6842 11,027,969.0 +1.20%
2025-03-28 $25.56 $24.93 $0.635 6,908,659.0 -1.07%
2025-03-27 $25.79 $25.27 $0.525 9,781,612.0 -1.40%
2025-03-26 $26.24 $25.64 $0.60 7,934,130.0 +0.04%
2025-03-25 $26.07 $25.54 $0.53 8,846,724.0 +0.35%
2025-03-24 $25.68 $24.95 $0.73 15,791,922.0 +3.48%
2025-03-21 $25.00 $24.52 $0.49 53,548,725.0 -1.00%
2025-03-20 $25.34 $24.72 $0.62 16,068,431.0 -0.36%
2025-03-19 $25.43 $25.03 $0.40 9,189,390.0 +0.32%
2025-03-18 $25.48 $24.62 $0.855 11,857,697.0 -0.87%
2025-03-17 $25.39 $25.07 $0.32 8,200,750.0 +0.60%
2025-03-14 $25.14 $24.41 $0.735 9,573,550.0 +3.00%
2025-03-13 $25.22 $24.20 $1.02 9,496,668.0 -1.50%
2025-03-12 $25.01 $24.48 $0.535 7,561,330.0 +0.20%
2025-03-11 $25.06 $24.48 $0.5849 11,939,265.0 -0.92%
2025-03-10 $25.43 $24.70 $0.73 10,603,088.0 -0.44%
2025-03-07 $25.50 $24.57 $0.9274 17,020,542.0 +2.25%
2025-03-06 $24.61 $24.00 $0.615 8,505,945.0 +1.07%

Halliburton Co Stock (HAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Halliburton Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Halliburton Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Halliburton Co Storia dei prezzi delle azioni (HAL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $25.74 $19.59 $6.15 79,118,329.0 -21.25%
2025-03 $26.73 $23.42 $3.30 265,103,917.0 -3.79%
2025-02 $27.39 $25.16 $2.23 169,196,550.0 +1.35%
2025-01 $30.40 $25.82 $4.58 227,677,423.0 -4.30%

Halliburton Co Storia dei prezzi delle azioni (HAL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.08 $24.75 $7.33 167,652,368.0 -15.38%
2024-11 $32.57 $27.60 $4.97 201,277,098.0 +14.85%
2024-10 $31.43 $27.26 $4.16 200,051,731.0 -4.51%
2024-09 $30.71 $27.52 $3.19 203,654,122.0 -6.56%
2024-08 $34.62 $30.30 $4.31 151,569,833.0 -10.35%
2024-07 $37.08 $32.60 $4.48 187,570,626.0 +2.66%
2024-06 $36.71 $32.60 $4.11 196,700,187.0 -7.96%
2024-05 $38.34 $35.68 $2.66 111,462,483.0 -2.05%
2024-04 $41.56 $37.43 $4.13 126,115,505.0 -4.95%
2024-03 $39.60 $34.87 $4.73 133,918,654.0 +12.40%
2024-02 $36.14 $33.79 $2.35 135,570,084.0 -1.63%
2024-01 $37.86 $32.84 $5.02 185,376,925.0 -1.38%

Halliburton Co Storia dei prezzi delle azioni (HAL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.16 $33.79 $4.37 136,923,986.0 -2.38%
2023-11 $41.06 $36.47 $4.59 123,746,999.0 -5.87%
2023-10 $43.85 $37.86 $5.99 162,501,703.0 -2.86%
2023-09 $43.15 $39.08 $4.07 132,856,318.0 +4.87%
2023-08 $41.08 $37.69 $3.39 147,325,313.0 -1.18%
2023-07 $39.23 $32.35 $6.88 193,688,865.0 +18.46%
2023-06 $33.62 $28.73 $4.89 184,737,055.0 +15.15%
2023-05 $32.85 $27.84 $5.01 222,066,942.0 -12.52%
2023-04 $34.82 $30.79 $4.03 182,795,492.0 +3.51%
2023-03 $39.05 $28.58 $10.48 227,097,057.0 -12.67%
2023-02 $41.17 $35.28 $5.89 166,684,563.0 -12.11%
2023-01 $43.42 $36.89 $6.53 187,947,096.0 +4.75%
oil_gas_equipment_services TS
$33.17
price down icon 7.60%
oil_gas_equipment_services FTI
$25.16
price down icon 14.68%
oil_gas_equipment_services CHX
$24.35
price down icon 11.90%
oil_gas_equipment_services NOV
$11.97
price down icon 10.47%
$21.79
price down icon 10.73%
Capitalizzazione:     |  Volume (24 ore):