Hain Celestial Group Inc (HAIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché HAIN Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Hain Celestial Group Inc (HAIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$0.6545	$0.6301	$0.0244	129,386.0	+1.38%
2026-04-29	$0.7647	$0.62	$0.1447	1,569,529.0	-13.89%
2026-04-28	$0.9299	$0.55	$0.3799	4,181,406.0	-19.72%
2026-04-27	$0.9499	$0.8766	$0.0733	1,290,645.0	+0.60%
2026-04-24	$0.943	$0.8418	$0.1012	1,465,664.0	+8.00%
2026-04-23	$0.9149	$0.8449	$0.07	458,846.0	-5.03%
2026-04-22	$0.9655	$0.88	$0.0855	789,839.0	+0.12%
2026-04-21	$0.9287	$0.783	$0.1457	1,596,911.0	+9.77%
2026-04-20	$0.8722	$0.806	$0.0662	1,093,133.0	-4.03%
2026-04-17	$0.8899	$0.8402	$0.0497	425,345.0	-0.20%
2026-04-16	$0.8999	$0.8361	$0.0638	477,864.0	-1.28%
2026-04-15	$0.8901	$0.84	$0.0501	467,625.0	-1.83%
2026-04-14	$0.9205	$0.8658	$0.0547	678,471.0	-2.29%
2026-04-13	$0.9151	$0.8401	$0.075	575,677.0	+3.91%
2026-04-10	$0.8809	$0.8305	$0.0504	513,301.0	+1.20%
2026-04-09	$0.8899	$0.844	$0.0459	600,939.0	-1.99%
2026-04-08	$0.8875	$0.7871	$0.1004	1,659,696.0	+13.92%
2026-04-07	$0.799	$0.754	$0.045	477,840.0	-5.00%
2026-04-06	$0.8664	$0.7954	$0.071	977,152.0	-1.77%
2026-04-02	$0.8431	$0.682	$0.1611	1,871,499.0	+14.93%
2026-04-01	$0.73	$0.6437	$0.0863	2,580,634.0	+2.88%
2026-03-31	$0.6978	$0.62	$0.0778	1,367,045.0	+10.36%

Hain Celestial Group Inc Stock (HAIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hain Celestial Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hain Celestial Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hain Celestial Group Inc Storia dei prezzi delle azioni (HAIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.9655	$0.55	$0.4155	23,881,402.0	-6.63%
2026-03	$0.809	$0.58	$0.229	32,127,349.0	-12.71%
2026-02	$1.48	$0.741	$0.739	51,107,875.0	-33.93%
2026-01	$1.36	$1.02	$0.3386	36,613,627.0	+13.08%

Hain Celestial Group Inc Storia dei prezzi delle azioni (HAIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.24	$1.00	$0.2399	38,394,624.0	-2.73%
2025-11	$1.46	$1.01	$0.445	34,638,156.0	-5.17%
2025-10	$1.64	$1.14	$0.50	38,329,388.0	-26.58%
2025-09	$2.17	$1.42	$0.75	51,773,291.0	-12.22%
2025-08	$1.92	$1.48	$0.445	21,292,758.0	+14.65%
2025-07	$1.93	$1.50	$0.43	27,474,509.0	+3.29%
2025-06	$1.94	$1.46	$0.48	31,088,579.0	-18.72%
2025-05	$3.07	$1.30	$1.77	85,673,683.0	-38.49%
2025-04	$4.27	$2.68	$1.59	34,050,676.0	-26.75%
2025-03	$4.84	$3.52	$1.31	61,589,197.0	+15.92%
2025-02	$5.07	$3.28	$1.79	41,824,113.0	-29.25%
2025-01	$6.34	$4.47	$1.87	33,004,070.0	-17.72%

Hain Celestial Group Inc Storia dei prezzi delle azioni (HAIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.69	$6.03	$2.66	23,721,810.0	-26.00%
2024-11	$9.43	$6.53	$2.90	29,671,901.0	-5.27%
2024-10	$9.16	$8.15	$1.01	20,481,418.0	+1.16%
2024-09	$9.05	$7.53	$1.52	21,649,367.0	+7.88%
2024-08	$9.32	$6.08	$3.25	36,151,454.0	+3.36%
2024-07	$8.12	$6.68	$1.45	17,053,577.0	+12.01%
2024-06	$7.95	$6.56	$1.39	17,957,190.0	-9.79%
2024-05	$8.02	$6.08	$1.94	25,164,873.0	+24.76%
2024-04	$7.85	$5.68	$2.17	35,440,620.0	-21.88%
2024-03	$9.80	$7.72	$2.08	30,537,813.0	-21.40%
2024-02	$11.68	$9.01	$2.67	18,576,024.0	-6.63%
2024-01	$11.66	$9.90	$1.76	17,961,953.0	-2.19%