Hain Celestial Group Inc (HAIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché HAIN Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Hain Celestial Group Inc (HAIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$0.614	$0.5596	$0.0544	892,016.0	+1.10%
2026-07-06	$0.5802	$0.5351	$0.0451	1,542,789.0	+7.28%
2026-07-02	$0.5842	$0.5304	$0.0538	933,995.0	-7.29%
2026-07-01	$0.6096	$0.55	$0.0596	1,161,660.0	+2.12%
2026-06-30	$0.59	$0.5518	$0.0382	703,974.0	-3.16%
2026-06-29	$0.6006	$0.53	$0.0706	1,662,149.0	+4.91%
2026-06-26	$0.645	$0.5312	$0.1138	10,930,786.0	-5.65%
2026-06-25	$0.6312	$0.575	$0.0562	1,697,069.0	-1.83%
2026-06-24	$0.6488	$0.5901	$0.0587	1,510,960.0	-1.54%
2026-06-23	$0.6435	$0.5902	$0.0533	1,383,907.0	-0.69%
2026-06-22	$0.6395	$0.5944	$0.0451	880,466.0	+0.48%
2026-06-18	$0.6659	$0.57	$0.0959	4,637,427.0	+5.17%
2026-06-17	$0.6548	$0.5695	$0.0853	760,694.0	-5.04%
2026-06-16	$0.6329	$0.5997	$0.0332	589,674.0	+2.52%
2026-06-15	$0.6641	$0.59	$0.0741	845,242.0	-6.08%
2026-06-12	$0.665	$0.625	$0.04	527,103.0	-0.02%
2026-06-11	$0.665	$0.63	$0.035	501,021.0	-0.62%
2026-06-10	$0.6972	$0.634	$0.0632	729,846.0	-3.26%
2026-06-09	$0.6979	$0.6502	$0.0477	896,624.0	-0.23%

Hain Celestial Group Inc Stock (HAIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hain Celestial Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hain Celestial Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hain Celestial Group Inc Storia dei prezzi delle azioni (HAIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.614	$0.5304	$0.0836	4,530,460.0	+2.69%
2026-06	$0.858	$0.53	$0.328	33,097,957.0	-29.33%
2026-05	$0.8199	$0.6106	$0.2093	17,831,153.0	+21.36%
2026-04	$0.9655	$0.55	$0.4155	24,839,826.0	-6.39%
2026-03	$0.809	$0.58	$0.229	32,127,349.0	-12.71%
2026-02	$1.48	$0.741	$0.739	51,107,875.0	-33.93%
2026-01	$1.36	$1.02	$0.3386	36,613,627.0	+13.08%

Hain Celestial Group Inc Storia dei prezzi delle azioni (HAIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.24	$1.00	$0.2399	38,394,624.0	-2.73%
2025-11	$1.46	$1.01	$0.445	34,638,156.0	-5.17%
2025-10	$1.64	$1.14	$0.50	38,329,388.0	-26.58%
2025-09	$2.17	$1.42	$0.75	51,773,291.0	-12.22%
2025-08	$1.92	$1.48	$0.445	21,292,758.0	+14.65%
2025-07	$1.93	$1.50	$0.43	27,474,509.0	+3.29%
2025-06	$1.94	$1.46	$0.48	31,088,579.0	-18.72%
2025-05	$3.07	$1.30	$1.77	85,673,683.0	-38.49%
2025-04	$4.27	$2.68	$1.59	34,050,676.0	-26.75%
2025-03	$4.84	$3.52	$1.31	61,589,197.0	+15.92%
2025-02	$5.07	$3.28	$1.79	41,824,113.0	-29.25%
2025-01	$6.34	$4.47	$1.87	33,004,070.0	-17.72%

Hain Celestial Group Inc Storia dei prezzi delle azioni (HAIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.69	$6.03	$2.66	23,721,810.0	-26.00%
2024-11	$9.43	$6.53	$2.90	29,671,901.0	-5.27%
2024-10	$9.16	$8.15	$1.01	20,481,418.0	+1.16%
2024-09	$9.05	$7.53	$1.52	21,649,367.0	+7.88%
2024-08	$9.32	$6.08	$3.25	36,151,454.0	+3.36%
2024-07	$8.12	$6.68	$1.45	17,053,577.0	+12.01%
2024-06	$7.95	$6.56	$1.39	17,957,190.0	-9.79%
2024-05	$8.02	$6.08	$1.94	25,164,873.0	+24.76%
2024-04	$7.85	$5.68	$2.17	35,440,620.0	-21.88%
2024-03	$9.80	$7.72	$2.08	30,537,813.0	-21.40%
2024-02	$11.68	$9.01	$2.67	18,576,024.0	-6.63%
2024-01	$11.66	$9.90	$1.76	17,961,953.0	-2.19%