Hain Celestial Group Inc (HAIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché HAIN Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Hain Celestial Group Inc (HAIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$0.8176	$0.7116	$0.106	820,413.0	+5.85%
2026-05-21	$0.7605	$0.7061	$0.0544	495,608.0	-3.52%
2026-05-20	$0.7754	$0.68	$0.0954	867,141.0	+1.10%
2026-05-19	$0.7636	$0.7123	$0.0513	739,395.0	+1.58%
2026-05-18	$0.79	$0.715	$0.075	524,762.0	-4.65%
2026-05-15	$0.7978	$0.73	$0.0678	705,512.0	-2.54%
2026-05-14	$0.80	$0.7318	$0.0682	749,870.0	+2.43%
2026-05-13	$0.813	$0.7423	$0.0707	731,233.0	-3.17%
2026-05-12	$0.8199	$0.68	$0.1399	1,245,211.0	+10.64%
2026-05-11	$0.78	$0.6745	$0.1055	1,628,103.0	+10.21%
2026-05-08	$0.759	$0.6502	$0.1088	1,007,447.0	-10.44%
2026-05-07	$0.7592	$0.7268	$0.0324	411,186.0	-1.46%
2026-05-06	$0.75	$0.70	$0.05	747,382.0	+3.89%
2026-05-05	$0.7355	$0.648	$0.0875	1,324,511.0	+13.46%
2026-05-04	$0.70	$0.6106	$0.0894	1,601,448.0	-6.50%
2026-05-01	$0.7076	$0.6479	$0.0597	771,126.0	+3.87%
2026-04-30	$0.6964	$0.6301	$0.0663	1,087,810.0	+1.63%
2026-04-29	$0.7647	$0.62	$0.1447	1,569,529.0	-13.89%
2026-04-28	$0.9299	$0.55	$0.3799	4,181,406.0	-19.72%

Hain Celestial Group Inc Stock (HAIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hain Celestial Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hain Celestial Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hain Celestial Group Inc Storia dei prezzi delle azioni (HAIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.8199	$0.6106	$0.2093	15,190,761.0	+19.09%
2026-04	$0.9655	$0.55	$0.4155	24,839,826.0	-6.39%
2026-03	$0.809	$0.58	$0.229	32,127,349.0	-12.71%
2026-02	$1.48	$0.741	$0.739	51,107,875.0	-33.93%
2026-01	$1.36	$1.02	$0.3386	36,613,627.0	+13.08%

Hain Celestial Group Inc Storia dei prezzi delle azioni (HAIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.24	$1.00	$0.2399	38,394,624.0	-2.73%
2025-11	$1.46	$1.01	$0.445	34,638,156.0	-5.17%
2025-10	$1.64	$1.14	$0.50	38,329,388.0	-26.58%
2025-09	$2.17	$1.42	$0.75	51,773,291.0	-12.22%
2025-08	$1.92	$1.48	$0.445	21,292,758.0	+14.65%
2025-07	$1.93	$1.50	$0.43	27,474,509.0	+3.29%
2025-06	$1.94	$1.46	$0.48	31,088,579.0	-18.72%
2025-05	$3.07	$1.30	$1.77	85,673,683.0	-38.49%
2025-04	$4.27	$2.68	$1.59	34,050,676.0	-26.75%
2025-03	$4.84	$3.52	$1.31	61,589,197.0	+15.92%
2025-02	$5.07	$3.28	$1.79	41,824,113.0	-29.25%
2025-01	$6.34	$4.47	$1.87	33,004,070.0	-17.72%

Hain Celestial Group Inc Storia dei prezzi delle azioni (HAIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.69	$6.03	$2.66	23,721,810.0	-26.00%
2024-11	$9.43	$6.53	$2.90	29,671,901.0	-5.27%
2024-10	$9.16	$8.15	$1.01	20,481,418.0	+1.16%
2024-09	$9.05	$7.53	$1.52	21,649,367.0	+7.88%
2024-08	$9.32	$6.08	$3.25	36,151,454.0	+3.36%
2024-07	$8.12	$6.68	$1.45	17,053,577.0	+12.01%
2024-06	$7.95	$6.56	$1.39	17,957,190.0	-9.79%
2024-05	$8.02	$6.08	$1.94	25,164,873.0	+24.76%
2024-04	$7.85	$5.68	$2.17	35,440,620.0	-21.88%
2024-03	$9.80	$7.72	$2.08	30,537,813.0	-21.40%
2024-02	$11.68	$9.01	$2.67	18,576,024.0	-6.63%
2024-01	$11.66	$9.90	$1.76	17,961,953.0	-2.19%