Hain Celestial Group Inc (HAIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché HAIN Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Hain Celestial Group Inc (HAIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$0.62	$0.5626	$0.0574	569,760.0	-2.86%
2026-08-13	$0.6169	$0.5798	$0.0371	282,126.0	+2.00%
2026-08-12	$0.6223	$0.541	$0.0813	1,913,373.0	+8.42%
2026-08-11	$0.6099	$0.5281	$0.0818	1,301,203.0	-8.61%
2026-08-10	$0.6196	$0.5824	$0.0372	511,510.0	-0.71%
2026-08-07	$0.635	$0.58	$0.055	437,621.0	+0.54%
2026-08-06	$0.6196	$0.55	$0.0696	824,763.0	+6.38%
2026-08-05	$0.6029	$0.5206	$0.0823	924,501.0	+3.13%
2026-08-04	$0.549	$0.486	$0.063	563,476.0	+7.08%
2026-08-03	$0.5101	$0.486	$0.0241	663,785.0	+1.16%
2026-07-31	$0.51	$0.492	$0.018	408,825.0	+1.40%
2026-07-30	$0.5099	$0.486	$0.0239	447,333.0	-0.45%
2026-07-29	$0.5199	$0.483	$0.0369	571,186.0	-0.50%
2026-07-28	$0.5239	$0.4962	$0.0277	649,753.0	-2.72%
2026-07-27	$0.5299	$0.493	$0.0369	1,169,337.0	-3.77%
2026-07-24	$0.5585	$0.5301	$0.0284	633,741.0	-2.63%
2026-07-23	$0.5606	$0.5342	$0.0264	799,423.0	-4.37%
2026-07-22	$0.60	$0.5521	$0.0479	770,762.0	-3.51%
2026-07-21	$0.593	$0.5334	$0.0596	858,740.0	+11.32%
2026-07-20	$0.5633	$0.53	$0.0333	503,278.0	-5.46%

Hain Celestial Group Inc Stock (HAIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hain Celestial Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hain Celestial Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hain Celestial Group Inc Storia dei prezzi delle azioni (HAIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.635	$0.486	$0.149	8,561,878.0	+16.47%
2026-07	$0.6147	$0.483	$0.1317	16,480,103.0	-11.03%
2026-06	$0.858	$0.53	$0.328	33,097,957.0	-29.33%
2026-05	$0.8199	$0.6106	$0.2093	17,831,153.0	+21.36%
2026-04	$0.9655	$0.55	$0.4155	24,839,826.0	-6.39%
2026-03	$0.809	$0.58	$0.229	32,127,349.0	-12.71%
2026-02	$1.48	$0.741	$0.739	51,107,875.0	-33.93%
2026-01	$1.36	$1.02	$0.3386	36,613,627.0	+13.08%

Hain Celestial Group Inc Storia dei prezzi delle azioni (HAIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.24	$1.00	$0.2399	38,394,624.0	-2.73%
2025-11	$1.46	$1.01	$0.445	34,638,156.0	-5.17%
2025-10	$1.64	$1.14	$0.50	38,329,388.0	-26.58%
2025-09	$2.17	$1.42	$0.75	51,773,291.0	-12.22%
2025-08	$1.92	$1.48	$0.445	21,292,758.0	+14.65%
2025-07	$1.93	$1.50	$0.43	27,474,509.0	+3.29%
2025-06	$1.94	$1.46	$0.48	31,088,579.0	-18.72%
2025-05	$3.07	$1.30	$1.77	85,673,683.0	-38.49%
2025-04	$4.27	$2.68	$1.59	34,050,676.0	-26.75%
2025-03	$4.84	$3.52	$1.31	61,589,197.0	+15.92%
2025-02	$5.07	$3.28	$1.79	41,824,113.0	-29.25%
2025-01	$6.34	$4.47	$1.87	33,004,070.0	-17.72%

Hain Celestial Group Inc Storia dei prezzi delle azioni (HAIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.69	$6.03	$2.66	23,721,810.0	-26.00%
2024-11	$9.43	$6.53	$2.90	29,671,901.0	-5.27%
2024-10	$9.16	$8.15	$1.01	20,481,418.0	+1.16%
2024-09	$9.05	$7.53	$1.52	21,649,367.0	+7.88%
2024-08	$9.32	$6.08	$3.25	36,151,454.0	+3.36%
2024-07	$8.12	$6.68	$1.45	17,053,577.0	+12.01%
2024-06	$7.95	$6.56	$1.39	17,957,190.0	-9.79%
2024-05	$8.02	$6.08	$1.94	25,164,873.0	+24.76%
2024-04	$7.85	$5.68	$2.17	35,440,620.0	-21.88%
2024-03	$9.80	$7.72	$2.08	30,537,813.0	-21.40%
2024-02	$11.68	$9.01	$2.67	18,576,024.0	-6.63%
2024-01	$11.66	$9.90	$1.76	17,961,953.0	-2.19%