State Street Spdr S P Kensho Smart Mobility Etf (HAIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Kensho Smart Mobility Etf (HAIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$37.00	$36.28	$0.72	7,078.0	+1.58%
2026-04-15	$36.41	$36.16	$0.2532	743.0	+0.66%
2026-04-14	$36.18	$35.89	$0.29	6,919.0	+1.99%
2026-04-13	$35.47	$34.38	$1.09	1,633.0	+2.20%
2026-04-10	$34.75	$34.70	$0.0464	455.0	+0.77%
2026-04-09	$34.44	$34.13	$0.3053	1,322.0	+0.09%
2026-04-08	$34.48	$34.38	$0.095	502.0	+4.18%
2026-04-07	$33.04	$32.52	$0.52	2,504.0	-0.90%
2026-04-06	$33.61	$32.98	$0.63	11,657.0	+0.30%
2026-04-02	$33.23	$33.10	$0.1268	496.0	+0.82%
2026-04-01	$32.96	$32.96	$0.00	338.0	+1.51%
2026-03-31	$32.47	$31.52	$0.9464	1,235.0	+6.08%
2026-03-30	$31.74	$30.60	$1.14	744.0	-2.99%
2026-03-27	$31.55	$31.53	$0.0181	634.0	-3.03%
2026-03-26	$33.41	$32.53	$0.8776	436.0	-3.29%
2026-03-25	$33.64	$33.62	$0.0193	465.0	+1.38%
2026-03-24	$33.18	$33.04	$0.1392	693.0	+0.48%
2026-03-23	$33.20	$32.57	$0.6299	2,044.0	+3.35%
2026-03-20	$31.95	$31.95	$0.00	366.0	-3.72%
2026-03-19	$33.19	$32.61	$0.5768	2,682.0	-0.09%
2026-03-18	$33.73	$33.22	$0.514	265.0	-1.72%

State Street Spdr S P Kensho Smart Mobility Etf Stock (HAIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Kensho Smart Mobility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Kensho Smart Mobility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Kensho Smart Mobility Etf Storia dei prezzi delle azioni (HAIL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$37.00	$32.52	$4.48	40,725.0	+13.93%
2026-03	$35.00	$30.60	$4.40	39,672.0	-6.27%
2026-02	$36.09	$33.37	$2.72	59,045.0	-0.28%
2026-01	$37.96	$33.83	$4.13	48,705.0	+4.37%

State Street Spdr S P Kensho Smart Mobility Etf Storia dei prezzi delle azioni (HAIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.35	$33.21	$2.14	42,250.0	-1.03%
2025-11	$36.57	$31.13	$5.44	39,330.0	-7.75%
2025-10	$37.68	$34.56	$3.12	73,058.0	+3.25%
2025-09	$36.75	$32.54	$4.21	59,747.0	+6.63%
2025-08	$33.83	$30.19	$3.64	33,966.0	+7.55%
2025-07	$33.06	$29.89	$3.17	62,949.0	+2.01%
2025-06	$30.50	$27.28	$3.22	52,526.0	+9.68%
2025-05	$29.00	$25.42	$3.58	37,591.0	+9.47%
2025-04	$26.41	$21.57	$4.84	113,926.0	-1.95%
2025-03	$28.14	$25.33	$2.81	88,497.0	-7.29%
2025-02	$30.07	$27.21	$2.86	75,900.0	-1.49%
2025-01	$30.78	$27.68	$3.10	90,422.0	-0.48%

State Street Spdr S P Kensho Smart Mobility Etf Storia dei prezzi delle azioni (HAIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.49	$27.63	$2.86	122,925.0	-0.80%
2024-11	$29.04	$26.84	$2.20	72,867.0	+8.91%
2024-10	$28.73	$26.52	$2.21	67,212.0	-7.44%
2024-09	$29.41	$25.65	$3.76	58,829.0	+2.72%
2024-08	$28.93	$24.75	$4.18	80,498.0	-3.87%
2024-07	$32.04	$27.76	$4.28	75,786.0	+4.66%
2024-06	$29.75	$27.33	$2.42	105,690.0	-5.59%
2024-05	$30.27	$27.17	$3.10	102,172.0	+7.68%
2024-04	$30.10	$26.27	$3.83	613,990.0	-8.72%
2024-03	$30.01	$27.78	$2.23	112,613.0	+1.91%
2024-02	$29.87	$27.34	$2.54	145,331.0	+5.93%
2024-01	$31.20	$26.67	$4.52	116,236.0	-11.89%