Scarica l'app Stockscreener
28.06
1.45%
0.4003
Storico Dei Prezzi Delle Azioni Di Spdr S P Kensho Smart Mobility Etf (HAIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $28.02 | $27.61 | $0.413 | 2,702.0 | +1.32% |
| 2024-11-21 | $27.74 | $27.38 | $0.3649 | 3,521.0 | +0.91% |
| 2024-11-20 | $27.41 | $27.17 | $0.2409 | 3,170.0 | -0.32% |
| 2024-11-19 | $27.52 | $27.25 | $0.2654 | 3,446.0 | -0.10% |
| 2024-11-18 | $27.72 | $27.27 | $0.4462 | 3,300.0 | +1.31% |
| 2024-11-15 | $27.57 | $27.10 | $0.47 | 5,481.0 | -1.63% |
| 2024-11-14 | $28.08 | $27.62 | $0.4584 | 3,368.0 | -1.92% |
| 2024-11-13 | $28.56 | $28.16 | $0.3988 | 1,304.0 | -0.04% |
| 2024-11-12 | $28.47 | $27.89 | $0.5835 | 2,125.0 | -2.21% |
| 2024-11-11 | $28.83 | $28.49 | $0.3354 | 6,264.0 | +1.88% |
| 2024-11-08 | $28.28 | $27.97 | $0.3117 | 4,548.0 | +0.16% |
| 2024-11-07 | $28.49 | $28.13 | $0.3567 | 2,968.0 | +1.75% |
| 2024-11-06 | $27.75 | $27.45 | $0.3035 | 5,317.0 | +1.23% |
| 2024-11-05 | $27.42 | $27.08 | $0.34 | 1,555.0 | +1.79% |
| 2024-11-04 | $27.23 | $26.91 | $0.315 | 1,770.0 | +0.08% |
| 2024-11-01 | $27.11 | $26.84 | $0.2723 | 1,521.0 | +1.27% |
| 2024-10-31 | $27.04 | $26.52 | $0.5185 | 1,082.0 | -4.29% |
| 2024-10-30 | $28.19 | $27.76 | $0.4308 | 1,905.0 | -1.66% |
| 2024-10-29 | $28.27 | $28.19 | $0.08 | 9,672.0 | -1.39% |
| 2024-10-28 | $28.66 | $28.56 | $0.1049 | 4,054.0 | +2.85% |
| 2024-10-25 | $28.14 | $27.79 | $0.345 | 4,607.0 | +0.72% |
| 2024-10-24 | $27.63 | $27.37 | $0.2625 | 1,188.0 | +0.70% |
| 2024-10-23 | $27.69 | $27.44 | $0.25 | 2,542.0 | -1.42% |
Spdr S P Kensho Smart Mobility Etf Stock (HAIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Kensho Smart Mobility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Kensho Smart Mobility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P Kensho Smart Mobility Etf Storia dei prezzi delle azioni (HAIL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $28.83 | $26.84 | $1.99 | 52,360.0 | +5.48% |
| 2024-10 | $28.73 | $26.52 | $2.21 | 67,212.0 | -7.44% |
| 2024-09 | $29.41 | $25.65 | $3.76 | 58,829.0 | +2.72% |
| 2024-08 | $28.93 | $24.75 | $4.18 | 80,498.0 | -3.87% |
| 2024-07 | $32.04 | $27.76 | $4.28 | 75,786.0 | +4.66% |
| 2024-06 | $29.75 | $27.33 | $2.42 | 105,690.0 | -5.59% |
| 2024-05 | $30.27 | $27.17 | $3.10 | 102,172.0 | +7.68% |
| 2024-04 | $30.10 | $26.27 | $3.83 | 613,990.0 | -8.72% |
| 2024-03 | $30.01 | $27.78 | $2.23 | 112,613.0 | +1.91% |
| 2024-02 | $29.87 | $27.34 | $2.54 | 145,331.0 | +5.93% |
| 2024-01 | $31.20 | $26.67 | $4.52 | 116,236.0 | -11.89% |
Spdr S P Kensho Smart Mobility Etf Storia dei prezzi delle azioni (HAIL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.18 | $28.44 | $3.74 | 175,290.0 | +11.22% |
| 2023-11 | $29.02 | $25.72 | $3.30 | 76,406.0 | +8.74% |
| 2023-10 | $30.71 | $25.68 | $5.03 | 75,012.0 | -15.72% |
| 2023-09 | $33.17 | $29.62 | $3.55 | 82,372.0 | -5.21% |
| 2023-08 | $38.93 | $31.07 | $7.86 | 128,850.0 | -16.01% |
| 2023-07 | $38.78 | $33.20 | $5.58 | 101,880.0 | +15.97% |
| 2023-06 | $34.17 | $29.28 | $4.89 | 133,838.0 | +13.34% |
| 2023-05 | $30.37 | $28.10 | $2.26 | 64,607.0 | +2.60% |
| 2023-04 | $31.72 | $27.84 | $3.88 | 111,097.0 | -9.56% |
| 2023-03 | $31.80 | $29.99 | $1.81 | 68,012.0 | +0.00% |
Spdr S P Kensho Smart Mobility Etf Storia dei prezzi delle azioni (HAIL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $42.43 | $39.93 | $2.50 | 27,954.0 | +0.00% |
0.76%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):