Scarica l'app Stockscreener
9.43
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Hensoldt (HAGHY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $9.69 | $9.38 | $0.31 | 66,917.0 | +0.00% |
| 2026-04-01 | $9.56 | $9.36 | $0.20 | 180,108.0 | +8.39% |
| 2026-03-31 | $8.79 | $8.48 | $0.31 | 478,350.0 | +8.75% |
| 2026-03-30 | $8.10 | $7.84 | $0.26 | 227,272.0 | +4.17% |
| 2026-03-27 | $7.81 | $7.62 | $0.19 | 30,576.0 | -3.03% |
| 2026-03-26 | $8.25 | $7.92 | $0.33 | 93,844.0 | -6.38% |
| 2026-03-25 | $8.90 | $8.32 | $0.5799 | 132,468.0 | +1.87% |
| 2026-03-24 | $8.53 | $8.11 | $0.42 | 183,896.0 | -2.75% |
| 2026-03-23 | $8.80 | $8.40 | $0.40 | 59,604.0 | -0.93% |
| 2026-03-20 | $9.35 | $8.56 | $0.79 | 61,717.0 | -5.48% |
| 2026-03-19 | $9.63 | $9.00 | $0.63 | 54,989.0 | -4.30% |
| 2026-03-18 | $9.79 | $9.48 | $0.31 | 33,487.0 | +2.14% |
| 2026-03-17 | $9.72 | $9.17 | $0.55 | 88,734.0 | -0.74% |
| 2026-03-16 | $9.52 | $9.07 | $0.45 | 74,254.0 | +6.82% |
| 2026-03-13 | $9.27 | $8.80 | $0.472 | 87,788.0 | -4.24% |
| 2026-03-12 | $9.22 | $8.95 | $0.27 | 181,651.0 | +6.61% |
| 2026-03-11 | $10.40 | $7.88 | $2.52 | 93,731.0 | -5.79% |
| 2026-03-10 | $9.36 | $9.03 | $0.327 | 97,830.0 | +2.60% |
| 2026-03-09 | $9.46 | $8.89 | $0.572 | 94,660.0 | -0.36% |
| 2026-03-06 | $9.15 | $8.60 | $0.552 | 72,485.0 | +6.73% |
Hensoldt Stock (HAGHY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hensoldt nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAGHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hensoldt fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hensoldt Storia dei prezzi delle azioni (HAGHY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $9.69 | $9.36 | $0.33 | 313,962.0 | +8.39% |
| 2026-03 | $10.40 | $7.62 | $2.78 | 2,287,346.0 | -80.37% |
| 2026-02 | $50.15 | $44.07 | $6.08 | 259,068.0 | -10.30% |
| 2026-01 | $54.56 | $43.22 | $11.34 | 349,664.0 | +14.22% |
Hensoldt Storia dei prezzi delle azioni (HAGHY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $43.72 | $37.83 | $5.89 | 388,777.0 | +7.48% |
| 2025-11 | $55.20 | $38.45 | $16.75 | 501,967.0 | -25.49% |
| 2025-10 | $68.70 | $52.34 | $16.36 | 381,005.0 | -17.51% |
| 2025-09 | $65.60 | $51.42 | $14.18 | 337,387.0 | +25.44% |
| 2025-08 | $54.87 | $46.18 | $8.69 | 264,993.0 | -4.73% |
| 2025-07 | $62.44 | $52.73 | $9.71 | 305,079.0 | -5.39% |
| 2025-06 | $62.78 | $48.23 | $14.55 | 745,087.0 | +8.22% |
| 2025-05 | $53.19 | $35.77 | $17.42 | 688,667.0 | +36.56% |
| 2025-04 | $38.95 | $29.47 | $9.48 | 390,568.0 | +14.69% |
| 2025-03 | $43.92 | $32.30 | $11.62 | 904,827.0 | +15.94% |
| 2025-02 | $29.36 | $17.85 | $11.51 | 224,174.0 | +51.76% |
| 2025-01 | $20.40 | $18.55 | $1.85 | 9,948.0 | +8.49% |
Hensoldt Storia dei prezzi delle azioni (HAGHY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.35 | $17.32 | $3.02 | 15,236.0 | -7.27% |
| 2024-11 | $19.44 | $16.98 | $2.46 | 20,096.0 | +12.59% |
| 2024-10 | $17.58 | $15.43 | $2.15 | 12,036.0 | +7.85% |
| 2024-09 | $17.58 | $15.30 | $2.28 | 21,424.0 | -15.01% |
| 2024-08 | $19.60 | $18.02 | $1.58 | 3,742.0 | -0.32% |
| 2024-07 | $19.82 | $18.16 | $1.67 | 22,868.0 | +1.58% |
| 2024-06 | $20.16 | $16.91 | $3.25 | 24,785.0 | -5.94% |
| 2024-05 | $21.30 | $18.95 | $2.35 | 8,452.0 | -3.03% |
| 2024-04 | $24.00 | $18.90 | $5.10 | 17,258.0 | -14.34% |
| 2024-03 | $23.99 | $17.94 | $6.05 | 34,923.0 | +27.58% |
| 2024-02 | $18.90 | $15.50 | $3.40 | 62,149.0 | +24.04% |
| 2024-01 | $15.52 | $13.70 | $1.82 | 9,983.0 | +8.32% |
3.83%
0.91%
Capitalizzazione:
|
Volume (24 ore):