5.49
price down icon3.17%   -0.18
after-market Dopo l'orario di chiusura: 5.55 0.06 +1.09%
loading

Storico Dei Prezzi Delle Azioni Di Hafnia Ltd (HAFN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $5.63 $5.44 $0.1866 2,729,281.0 -3.17%
2024-11-20 $5.75 $5.64 $0.11 1,901,479.0 +1.43%
2024-11-19 $5.59 $5.45 $0.1451 1,987,730.0 +3.71%
2024-11-18 $5.48 $5.36 $0.125 1,278,594.0 +2.28%
2024-11-15 $5.40 $5.23 $0.17 2,595,247.0 -2.59%
2024-11-14 $5.48 $5.37 $0.11 2,015,059.0 +3.44%
2024-11-13 $5.28 $5.14 $0.14 2,957,503.0 +1.16%
2024-11-12 $5.23 $5.12 $0.105 2,815,291.0 -3.18%
2024-11-11 $5.42 $5.33 $0.085 1,635,229.0 -1.66%
2024-11-08 $5.54 $5.39 $0.15 2,110,457.0 -3.04%
2024-11-07 $5.77 $5.58 $0.185 2,285,481.0 +2.38%
2024-11-06 $5.54 $5.29 $0.245 2,461,459.0 -3.36%
2024-11-05 $5.72 $5.58 $0.135 1,660,347.0 -0.53%
2024-11-04 $5.72 $5.66 $0.06 1,344,006.0 -1.56%
2024-11-01 $5.92 $5.76 $0.16 1,253,507.0 -0.52%
2024-10-31 $5.89 $5.80 $0.095 1,880,159.0 -0.51%
2024-10-30 $5.89 $5.82 $0.075 2,130,558.0 -0.85%
2024-10-29 $6.02 $5.86 $0.16 2,909,624.0 -2.81%
2024-10-28 $6.10 $5.96 $0.14 2,775,607.0 -2.26%
2024-10-25 $6.29 $6.14 $0.143 1,523,692.0 -0.96%
2024-10-24 $6.28 $6.19 $0.09 1,368,949.0 +0.48%
2024-10-23 $6.33 $6.22 $0.11 3,147,341.0 -4.15%

Hafnia Ltd Stock (HAFN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hafnia Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAFN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hafnia Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hafnia Ltd Storia dei prezzi delle azioni (HAFN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.92 $5.12 $0.795 33,759,951.0 -5.51%
2024-10 $7.54 $5.80 $1.74 40,959,643.0 -18.85%
2024-09 $7.84 $6.85 $0.99 26,627,146.0 -12.15%
2024-08 $8.26 $7.03 $1.23 16,366,577.0 +2.39%
2024-07 $8.37 $7.51 $0.86 8,519,668.0 -5.13%
2024-06 $8.89 $7.40 $1.49 7,191,660.0 -6.26%
2024-05 $8.99 $7.56 $1.43 7,093,999.0 +15.93%
2024-04 $7.80 $7.25 $0.55 2,109,344.0 +0.00%
marine_shipping ZIM
$24.23
price down icon 10.29%
$11.19
price down icon 5.41%
$18.71
price down icon 1.37%
$13.47
price down icon 1.25%
$14.06
price down icon 2.63%
Capitalizzazione:     |  Volume (24 ore):