Hanmi Financial Corp (HAFC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hanmi Financial Corp (HAFC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$31.94	$31.59	$0.35	286,802.0	+0.60%
2026-07-30	$31.89	$31.46	$0.425	180,257.0	+0.44%
2026-07-29	$32.06	$31.48	$0.58	256,753.0	-0.85%
2026-07-28	$32.17	$31.56	$0.61	263,299.0	+0.57%
2026-07-27	$32.26	$31.62	$0.635	285,355.0	-0.16%
2026-07-24	$32.24	$31.57	$0.67	370,873.0	-1.64%
2026-07-23	$32.26	$30.86	$1.40	518,987.0	+2.61%
2026-07-22	$31.67	$29.98	$1.69	632,964.0	-3.30%
2026-07-21	$32.72	$31.91	$0.805	241,496.0	+0.87%
2026-07-20	$32.66	$32.12	$0.54	216,583.0	-1.35%
2026-07-17	$33.15	$32.33	$0.82	330,739.0	-2.04%
2026-07-16	$33.49	$32.35	$1.14	280,154.0	+2.94%
2026-07-15	$32.64	$32.00	$0.64	221,348.0	+1.00%
2026-07-14	$32.39	$31.95	$0.44	216,976.0	-0.74%
2026-07-13	$32.41	$31.94	$0.47	340,880.0	+0.72%
2026-07-10	$32.09	$31.73	$0.36	179,735.0	+0.34%
2026-07-09	$31.98	$31.62	$0.36	169,045.0	+1.08%
2026-07-08	$32.13	$31.45	$0.68	196,044.0	-1.77%
2026-07-07	$32.63	$32.16	$0.475	196,510.0	-0.95%
2026-07-06	$32.82	$32.32	$0.50	171,226.0	-0.03%
2026-07-02	$33.50	$32.26	$1.24	172,170.0	-2.08%

Hanmi Financial Corp Stock (HAFC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hanmi Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HAFC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hanmi Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hanmi Financial Corp Storia dei prezzi delle azioni (HAFC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$33.50	$29.98	$3.52	6,231,041.0	-1.60%
2026-06	$32.77	$29.13	$3.64	5,457,828.0	+7.57%
2026-05	$30.93	$28.80	$2.13	4,599,245.0	+0.70%
2026-04	$31.33	$26.03	$5.30	5,441,595.0	+13.47%
2026-03	$26.80	$24.54	$2.26	7,075,114.0	+0.96%
2026-02	$28.49	$25.87	$2.62	5,409,908.0	-1.73%
2026-01	$30.20	$24.54	$5.66	5,935,148.0	-1.70%

Hanmi Financial Corp Storia dei prezzi delle azioni (HAFC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.46	$27.21	$2.25	7,397,299.0	-1.38%
2025-11	$28.38	$25.68	$2.70	2,942,119.0	+4.62%
2025-10	$27.61	$22.85	$4.76	3,938,523.0	+6.93%
2025-09	$25.69	$24.34	$1.36	3,118,902.0	-1.87%
2025-08	$25.64	$22.00	$3.64	3,511,073.0	+10.30%
2025-07	$26.91	$22.51	$4.40	3,498,205.0	-7.58%
2025-06	$25.08	$22.40	$2.68	3,080,685.0	+7.68%
2025-05	$24.50	$21.84	$2.66	2,481,633.0	+0.22%
2025-04	$23.46	$19.25	$4.21	5,615,106.0	+0.93%
2025-03	$24.39	$21.27	$3.12	3,950,455.0	-5.62%
2025-02	$25.09	$22.31	$2.78	2,883,383.0	-0.04%
2025-01	$25.30	$20.98	$4.32	3,197,244.0	+1.69%

Hanmi Financial Corp Storia dei prezzi delle azioni (HAFC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.84	$23.01	$3.83	3,758,840.0	-11.23%
2024-11	$27.59	$22.02	$5.57	3,481,711.0	+15.65%
2024-10	$23.67	$17.93	$5.75	4,381,152.0	+22.96%
2024-09	$19.98	$17.90	$2.08	3,684,258.0	-6.11%
2024-08	$20.53	$17.37	$3.16	3,658,620.0	-2.89%
2024-07	$20.92	$15.74	$5.18	5,192,655.0	+22.01%
2024-06	$16.75	$14.97	$1.78	3,623,940.0	+6.09%
2024-05	$16.85	$14.95	$1.90	3,164,203.0	+3.01%
2024-04	$16.02	$14.45	$1.57	4,757,117.0	-3.89%
2024-03	$16.00	$14.57	$1.43	6,917,899.0	+5.36%
2024-02	$17.07	$14.60	$2.47	6,582,509.0	-9.79%
2024-01	$19.71	$16.58	$3.13	4,890,420.0	-13.66%