Scarica l'app Stockscreener
0.05
42.05%
0.0148
Storico Dei Prezzi Delle Azioni Di Grizzly Discoveries Inc (GZDIF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-24 | $0.0536 | $0.0357 | $0.0179 | 1,628,241.0 | +42.05% |
| 2026-07-21 | $0.036 | $0.0352 | $0.0008 | 138,222.0 | -6.13% |
| 2026-07-20 | $0.0465 | $0.0367 | $0.0098 | 171,235.0 | -3.60% |
| 2026-07-17 | $0.0519 | $0.0389 | $0.013 | 53,689.0 | -4.89% |
| 2026-07-16 | $0.0432 | $0.036 | $0.0072 | 1,153,820.0 | -7.67% |
| 2026-07-15 | $0.0443 | $0.0443 | $0.00 | 50,020.0 | -11.04% |
| 2026-07-14 | $0.0551 | $0.0463 | $0.0088 | 43,450.0 | -0.40% |
| 2026-07-13 | $0.0572 | $0.0395 | $0.0177 | 795,541.0 | +6.38% |
| 2026-07-10 | $0.0557 | $0.047 | $0.0087 | 192,286.0 | -6.37% |
| 2026-07-09 | $0.0553 | $0.0494 | $0.0059 | 17,000.0 | -3.46% |
| 2026-07-08 | $0.0605 | $0.0499 | $0.0106 | 17,450.0 | +5.26% |
| 2026-07-07 | $0.0525 | $0.0494 | $0.0031 | 44,543.0 | +0.00% |
| 2026-07-06 | $0.057 | $0.049 | $0.008 | 138,108.0 | -1.79% |
| 2026-07-02 | $0.0503 | $0.0492 | $0.0011 | 265,115.0 | +2.65% |
| 2026-07-01 | $0.0506 | $0.049 | $0.0016 | 192,529.0 | +0.82% |
| 2026-06-30 | $0.0496 | $0.047 | $0.0026 | 68,541.0 | +15.71% |
| 2026-06-29 | $0.0515 | $0.042 | $0.0095 | 248,100.0 | -15.49% |
| 2026-06-26 | $0.0497 | $0.0444 | $0.0053 | 24,991.0 | +8.28% |
| 2026-06-25 | $0.0459 | $0.0417 | $0.0042 | 18,508.0 | -1.29% |
Grizzly Discoveries Inc Stock (GZDIF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grizzly Discoveries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GZDIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grizzly Discoveries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Grizzly Discoveries Inc Storia dei prezzi delle azioni (GZDIF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $0.0605 | $0.0352 | $0.0253 | 4,901,249.0 | +2.88% |
| 2026-06 | $0.065 | $0.0379 | $0.0271 | 1,406,142.0 | -6.36% |
| 2026-05 | $0.0689 | $0.0414 | $0.0275 | 3,055,870.0 | -12.18% |
| 2026-04 | $0.0663 | $0.0235 | $0.0428 | 5,676,610.0 | +140.24% |
| 2026-03 | $0.03 | $0.0216 | $0.0084 | 205,527.0 | -11.83% |
| 2026-02 | $0.035 | $0.017 | $0.018 | 1,741,260.0 | +11.60% |
| 2026-01 | $0.025 | $0.0153 | $0.0097 | 706,654.0 | +31.58% |
Grizzly Discoveries Inc Storia dei prezzi delle azioni (GZDIF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.023 | $0.0161 | $0.0069 | 658,113.0 | -1.04% |
| 2025-11 | $0.027 | $0.0172 | $0.0098 | 382,133.0 | -20.00% |
| 2025-10 | $0.025 | $0.0142 | $0.0108 | 1,645,950.0 | +50.94% |
| 2025-09 | $0.0181 | $0.0127 | $0.0054 | 953,664.0 | +0.00% |
| 2025-08 | $0.0178 | $0.0125 | $0.0053 | 2,232,929.0 | -5.92% |
| 2025-07 | $0.0189 | $0.014 | $0.0049 | 1,350,793.0 | -10.11% |
| 2025-06 | $0.0198 | $0.0148 | $0.005 | 710,517.0 | +22.08% |
| 2025-05 | $0.02 | $0.0141 | $0.0059 | 909,076.0 | -9.41% |
| 2025-04 | $0.0185 | $0.0144 | $0.0041 | 1,010,017.0 | +8.28% |
| 2025-03 | $0.018 | $0.0137 | $0.0043 | 411,049.0 | +4.67% |
| 2025-02 | $0.018 | $0.0116 | $0.0064 | 1,908,439.0 | -16.67% |
| 2025-01 | $0.018 | $0.0138 | $0.0042 | 343,251.0 | +11.80% |
Grizzly Discoveries Inc Storia dei prezzi delle azioni (GZDIF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0178 | $0.0128 | $0.005 | 1,582,933.0 | -1.84% |
| 2024-11 | $0.02 | $0.0149 | $0.0051 | 1,321,637.0 | -17.68% |
| 2024-10 | $0.022 | $0.016 | $0.006 | 2,737,846.0 | -5.71% |
| 2024-09 | $0.023 | $0.017 | $0.006 | 1,728,782.0 | -9.87% |
| 2024-08 | $0.025 | $0.0199 | $0.0051 | 504,197.0 | +8.88% |
| 2024-07 | $0.027 | $0.018 | $0.009 | 3,585,106.0 | +4.39% |
| 2024-06 | $0.0269 | $0.018 | $0.0089 | 1,925,679.0 | -5.96% |
| 2024-05 | $0.0249 | $0.016 | $0.0089 | 6,793,792.0 | +9.55% |
| 2024-04 | $0.025 | $0.014 | $0.011 | 18,303,417.0 | -9.55% |
| 2024-03 | $0.0392 | $0.0179 | $0.0213 | 6,370,996.0 | +0.00% |
| 2024-02 | $0.0266 | $0.02 | $0.0066 | 637,067.0 | +4.76% |
| 2024-01 | $0.0313 | $0.021 | $0.0103 | 1,301,403.0 | -10.64% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):