Scarica l'app Stockscreener
22.31
2.96%
-0.68
Dopo l'orario di chiusura:
22.33
0.02
+0.09%
Storico Dei Prezzi Delle Azioni Di Global X Thematic Growth Etf (GXTG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-06 | $22.86 | $22.29 | $0.57 | 3,137.0 | -2.96% |
| 2024-09-05 | $23.00 | $22.86 | $0.14 | 2,397.0 | +0.82% |
| 2024-09-04 | $22.80 | $22.63 | $0.1741 | 983.0 | +0.55% |
| 2024-09-03 | $23.17 | $22.62 | $0.55 | 25,391.0 | -3.41% |
| 2024-08-30 | $23.49 | $23.26 | $0.23 | 7,903.0 | +0.73% |
| 2024-08-29 | $23.49 | $23.31 | $0.18 | 2,015.0 | +0.30% |
| 2024-08-28 | $23.24 | $23.07 | $0.17 | 656.0 | -1.27% |
| 2024-08-27 | $23.54 | $23.32 | $0.22 | 4,374.0 | +0.43% |
| 2024-08-26 | $23.70 | $23.44 | $0.26 | 5,964.0 | -0.55% |
| 2024-08-23 | $23.57 | $23.17 | $0.40 | 2,221.0 | +2.66% |
| 2024-08-22 | $23.39 | $22.96 | $0.43 | 2,221.0 | -2.01% |
| 2024-08-21 | $23.43 | $23.24 | $0.1901 | 1,291.0 | +1.30% |
| 2024-08-20 | $23.23 | $23.07 | $0.16 | 3,067.0 | -0.43% |
| 2024-08-19 | $23.28 | $23.01 | $0.27 | 3,564.0 | +1.00% |
| 2024-08-16 | $23.00 | $22.76 | $0.24 | 6,142.0 | +0.66% |
| 2024-08-15 | $22.90 | $22.78 | $0.1236 | 3,138.0 | +1.74% |
| 2024-08-14 | $22.71 | $22.45 | $0.26 | 4,937.0 | -1.45% |
| 2024-08-13 | $22.79 | $22.60 | $0.19 | 2,543.0 | +2.52% |
| 2024-08-12 | $22.34 | $22.22 | $0.12 | 11,597.0 | -0.89% |
| 2024-08-09 | $22.43 | $22.29 | $0.14 | 17,594.0 | +0.27% |
Global X Thematic Growth Etf Stock (GXTG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Thematic Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GXTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Thematic Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Thematic Growth Etf Storia dei prezzi delle azioni (GXTG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $23.17 | $22.29 | $0.88 | 35,045.0 | -4.98% |
| 2024-08 | $23.70 | $21.41 | $2.29 | 122,945.0 | +0.09% |
| 2024-07 | $24.02 | $22.34 | $1.68 | 113,106.0 | +4.41% |
| 2024-06 | $24.12 | $22.46 | $1.66 | 138,727.0 | -5.31% |
| 2024-05 | $24.48 | $22.61 | $1.87 | 179,938.0 | +4.58% |
| 2024-04 | $24.44 | $22.14 | $2.30 | 162,317.0 | -6.01% |
| 2024-03 | $24.47 | $23.27 | $1.20 | 159,388.0 | +2.16% |
| 2024-02 | $23.99 | $21.99 | $2.00 | 251,717.0 | +4.84% |
| 2024-01 | $24.64 | $22.50 | $2.14 | 250,543.0 | -8.37% |
Global X Thematic Growth Etf Storia dei prezzi delle azioni (GXTG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $22.85 | $2.34 | 222,605.0 | +6.87% |
| 2023-11 | $23.36 | $21.01 | $2.35 | 238,038.0 | +8.99% |
| 2023-10 | $23.35 | $20.88 | $2.47 | 168,042.0 | -10.13% |
| 2023-09 | $25.90 | $23.15 | $2.75 | 100,967.0 | -8.52% |
| 2023-08 | $28.59 | $24.29 | $4.30 | 141,465.0 | -10.92% |
| 2023-07 | $29.82 | $26.36 | $3.46 | 110,924.0 | +8.18% |
| 2023-06 | $26.75 | $25.25 | $1.50 | 206,156.0 | +5.67% |
| 2023-05 | $26.18 | $24.23 | $1.95 | 195,136.0 | +0.80% |
| 2023-04 | $26.00 | $24.21 | $1.79 | 84,500.0 | -1.69% |
| 2023-03 | $25.49 | $23.75 | $1.74 | 73,024.0 | +0.00% |
Global X Thematic Growth Etf Storia dei prezzi delle azioni (GXTG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $33.15 | $31.39 | $1.76 | 26,335.0 | +0.00% |
1.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):