Scarica l'app Stockscreener
23.73
1.12%
-0.27
Dopo l'orario di chiusura:
23.61
-0.12
-0.51%
Storico Dei Prezzi Delle Azioni Di Global X Thematic Growth Etf (GXTG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-03 | $24.23 | $23.60 | $0.63 | 22,039.0 | -1.12% |
| 2025-02-28 | $24.00 | $23.75 | $0.25 | 16,238.0 | -0.46% |
| 2025-02-27 | $24.51 | $24.11 | $0.40 | 635.0 | -1.71% |
| 2025-02-26 | $24.78 | $24.53 | $0.25 | 3,582.0 | +0.57% |
| 2025-02-25 | $24.62 | $24.39 | $0.23 | 65,860.0 | -0.93% |
| 2025-02-24 | $24.87 | $24.57 | $0.30 | 4,989.0 | -1.24% |
| 2025-02-21 | $25.20 | $24.93 | $0.2701 | 2,929.0 | -1.42% |
| 2025-02-20 | $25.29 | $25.10 | $0.19 | 3,608.0 | +0.52% |
| 2025-02-19 | $25.22 | $25.04 | $0.1801 | 9,994.0 | -0.08% |
| 2025-02-18 | $25.19 | $25.12 | $0.07 | 1,770.0 | +0.32% |
| 2025-02-14 | $25.20 | $25.02 | $0.18 | 1,681.0 | +0.88% |
| 2025-02-13 | $24.88 | $24.56 | $0.32 | 898.0 | +1.39% |
| 2025-02-12 | $24.57 | $24.23 | $0.34 | 1,327.0 | +0.62% |
| 2025-02-11 | $24.42 | $24.38 | $0.045 | 2,196.0 | -1.01% |
| 2025-02-10 | $24.66 | $24.63 | $0.035 | 2,709.0 | +0.61% |
| 2025-02-07 | $24.71 | $24.49 | $0.22 | 483.0 | -0.37% |
| 2025-02-06 | $24.62 | $24.53 | $0.0889 | 905.0 | +0.78% |
| 2025-02-05 | $24.39 | $24.31 | $0.08 | 1,291.0 | +1.12% |
| 2025-02-04 | $24.19 | $23.84 | $0.35 | 423.0 | +1.05% |
Global X Thematic Growth Etf Stock (GXTG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Thematic Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GXTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Thematic Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Thematic Growth Etf Storia dei prezzi delle azioni (GXTG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $24.23 | $23.60 | $0.63 | 44,078.0 | -1.12% |
| 2025-02 | $25.29 | $23.57 | $1.72 | 122,379.0 | -0.29% |
| 2025-01 | $24.43 | $23.07 | $1.36 | 86,745.0 | +2.56% |
Global X Thematic Growth Etf Storia dei prezzi delle azioni (GXTG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.00 | $23.40 | $2.61 | 77,926.0 | -7.49% |
| 2024-11 | $25.52 | $24.24 | $1.28 | 37,276.0 | +2.95% |
| 2024-10 | $26.12 | $24.38 | $1.74 | 39,956.0 | -2.52% |
| 2024-09 | $25.50 | $22.29 | $3.21 | 89,938.0 | +8.26% |
| 2024-08 | $23.70 | $21.41 | $2.29 | 122,945.0 | +0.09% |
| 2024-07 | $24.02 | $22.34 | $1.68 | 113,106.0 | +4.41% |
| 2024-06 | $24.12 | $22.46 | $1.66 | 138,727.0 | -5.31% |
| 2024-05 | $24.48 | $22.61 | $1.87 | 179,938.0 | +4.58% |
| 2024-04 | $24.44 | $22.14 | $2.30 | 162,317.0 | -6.01% |
| 2024-03 | $24.47 | $23.27 | $1.20 | 159,388.0 | +2.16% |
| 2024-02 | $23.99 | $21.99 | $2.00 | 251,717.0 | +4.84% |
| 2024-01 | $24.64 | $22.50 | $2.14 | 250,543.0 | -8.37% |
Global X Thematic Growth Etf Storia dei prezzi delle azioni (GXTG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $22.85 | $2.34 | 222,605.0 | +6.87% |
| 2023-11 | $23.36 | $21.01 | $2.35 | 238,038.0 | +8.99% |
| 2023-10 | $23.35 | $20.88 | $2.47 | 168,042.0 | -10.13% |
| 2023-09 | $25.90 | $23.15 | $2.75 | 100,967.0 | -8.52% |
| 2023-08 | $28.59 | $24.29 | $4.30 | 141,465.0 | -10.92% |
| 2023-07 | $29.82 | $26.36 | $3.46 | 110,924.0 | +8.18% |
| 2023-06 | $26.75 | $25.25 | $1.50 | 206,156.0 | +5.67% |
| 2023-05 | $26.18 | $24.23 | $1.95 | 195,136.0 | +0.80% |
| 2023-04 | $26.00 | $24.21 | $1.79 | 84,500.0 | -1.69% |
| 2023-03 | $25.49 | $23.75 | $1.74 | 73,024.0 | +0.00% |
0.92%
1.10%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):