Scarica l'app Stockscreener
24.86
0.30%
-0.0737
Dopo l'orario di chiusura:
24.70
-0.1563
-0.63%
Storico Dei Prezzi Delle Azioni Di Global X Thematic Growth Etf (GXTG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $24.86 | $24.66 | $0.2008 | 711.0 | -0.30% |
| 2024-11-21 | $24.93 | $24.81 | $0.12 | 1,056.0 | +0.75% |
| 2024-11-20 | $24.74 | $24.61 | $0.1384 | 287.0 | +0.05% |
| 2024-11-19 | $24.73 | $24.45 | $0.28 | 832.0 | +1.23% |
| 2024-11-18 | $24.43 | $24.30 | $0.1301 | 1,014.0 | +0.78% |
| 2024-11-15 | $24.41 | $24.24 | $0.175 | 1,242.0 | -1.66% |
| 2024-11-14 | $24.91 | $24.65 | $0.2599 | 1,671.0 | -1.68% |
| 2024-11-13 | $25.26 | $25.07 | $0.1892 | 1,016.0 | -0.28% |
| 2024-11-12 | $25.14 | $25.00 | $0.14 | 1,435.0 | -1.48% |
| 2024-11-11 | $25.52 | $25.34 | $0.1768 | 7,991.0 | +1.62% |
| 2024-11-08 | $25.14 | $24.86 | $0.28 | 927.0 | -1.34% |
| 2024-11-07 | $25.45 | $25.27 | $0.18 | 3,361.0 | +1.84% |
| 2024-11-06 | $24.99 | $24.75 | $0.235 | 3,853.0 | -1.50% |
| 2024-11-05 | $25.39 | $24.95 | $0.445 | 1,264.0 | +1.81% |
| 2024-11-04 | $25.09 | $24.82 | $0.27 | 4,415.0 | +1.10% |
| 2024-11-01 | $24.70 | $24.65 | $0.055 | 1,528.0 | -0.52% |
| 2024-10-31 | $24.78 | $24.62 | $0.16 | 770.0 | -0.12% |
| 2024-10-30 | $24.88 | $24.69 | $0.1921 | 2,814.0 | -0.20% |
| 2024-10-29 | $24.98 | $24.77 | $0.21 | 981.0 | -0.92% |
| 2024-10-28 | $25.20 | $25.07 | $0.13 | 4,609.0 | +0.84% |
| 2024-10-25 | $25.02 | $24.86 | $0.155 | 1,808.0 | +1.59% |
| 2024-10-24 | $24.60 | $24.38 | $0.22 | 3,111.0 | -0.12% |
Global X Thematic Growth Etf Stock (GXTG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Thematic Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GXTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Thematic Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Thematic Growth Etf Storia dei prezzi delle azioni (GXTG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $25.52 | $24.24 | $1.28 | 33,314.0 | +0.31% |
| 2024-10 | $26.12 | $24.38 | $1.74 | 39,956.0 | -2.52% |
| 2024-09 | $25.50 | $22.29 | $3.21 | 89,938.0 | +8.26% |
| 2024-08 | $23.70 | $21.41 | $2.29 | 122,945.0 | +0.09% |
| 2024-07 | $24.02 | $22.34 | $1.68 | 113,106.0 | +4.41% |
| 2024-06 | $24.12 | $22.46 | $1.66 | 138,727.0 | -5.31% |
| 2024-05 | $24.48 | $22.61 | $1.87 | 179,938.0 | +4.58% |
| 2024-04 | $24.44 | $22.14 | $2.30 | 162,317.0 | -6.01% |
| 2024-03 | $24.47 | $23.27 | $1.20 | 159,388.0 | +2.16% |
| 2024-02 | $23.99 | $21.99 | $2.00 | 251,717.0 | +4.84% |
| 2024-01 | $24.64 | $22.50 | $2.14 | 250,543.0 | -8.37% |
Global X Thematic Growth Etf Storia dei prezzi delle azioni (GXTG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $22.85 | $2.34 | 222,605.0 | +6.87% |
| 2023-11 | $23.36 | $21.01 | $2.35 | 238,038.0 | +8.99% |
| 2023-10 | $23.35 | $20.88 | $2.47 | 168,042.0 | -10.13% |
| 2023-09 | $25.90 | $23.15 | $2.75 | 100,967.0 | -8.52% |
| 2023-08 | $28.59 | $24.29 | $4.30 | 141,465.0 | -10.92% |
| 2023-07 | $29.82 | $26.36 | $3.46 | 110,924.0 | +8.18% |
| 2023-06 | $26.75 | $25.25 | $1.50 | 206,156.0 | +5.67% |
| 2023-05 | $26.18 | $24.23 | $1.95 | 195,136.0 | +0.80% |
| 2023-04 | $26.00 | $24.21 | $1.79 | 84,500.0 | -1.69% |
| 2023-03 | $25.49 | $23.75 | $1.74 | 73,024.0 | +0.00% |
Global X Thematic Growth Etf Storia dei prezzi delle azioni (GXTG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $33.15 | $31.39 | $1.76 | 26,335.0 | +0.00% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):