Scarica l'app Stockscreener
24.28
1.17%
0.28
Dopo l'orario di chiusura:
24.35
0.07
+0.29%
Storico Dei Prezzi Delle Azioni Di Global X Thematic Growth Etf (GXTG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-30 | $24.43 | $24.24 | $0.19 | 3,578.0 | +1.17% |
| 2025-01-29 | $24.05 | $23.98 | $0.0701 | 1,950.0 | +0.25% |
| 2025-01-28 | $23.96 | $23.77 | $0.19 | 3,437.0 | +0.00% |
| 2025-01-27 | $23.94 | $23.87 | $0.07 | 4,058.0 | -1.36% |
| 2025-01-24 | $24.36 | $24.17 | $0.19 | 8,829.0 | +0.46% |
| 2025-01-23 | $24.16 | $24.03 | $0.1299 | 11,961.0 | +0.62% |
| 2025-01-22 | $24.16 | $24.01 | $0.15 | 5,658.0 | -0.91% |
| 2025-01-21 | $24.23 | $24.07 | $0.165 | 16,321.0 | +0.62% |
| 2025-01-17 | $24.16 | $24.05 | $0.11 | 8,617.0 | +0.88% |
| 2025-01-16 | $23.87 | $23.84 | $0.03 | 284.0 | +0.17% |
| 2025-01-15 | $23.85 | $23.70 | $0.1533 | 678.0 | +1.97% |
| 2025-01-14 | $23.53 | $23.36 | $0.1688 | 1,627.0 | +0.63% |
| 2025-01-13 | $23.22 | $23.07 | $0.1539 | 1,080.0 | -0.45% |
| 2025-01-10 | $23.52 | $23.28 | $0.24 | 1,637.0 | -2.10% |
| 2025-01-08 | $23.83 | $23.75 | $0.0797 | 447.0 | -0.87% |
| 2025-01-07 | $24.23 | $23.93 | $0.30 | 8,720.0 | -0.08% |
| 2025-01-06 | $24.06 | $23.98 | $0.08 | 862.0 | +1.39% |
| 2025-01-03 | $23.74 | $23.56 | $0.18 | 1,821.0 | +1.24% |
| 2025-01-02 | $23.58 | $23.37 | $0.2061 | 1,768.0 | -0.13% |
Global X Thematic Growth Etf Stock (GXTG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Thematic Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GXTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Thematic Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Thematic Growth Etf Storia dei prezzi delle azioni (GXTG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $24.43 | $23.07 | $1.36 | 86,911.0 | +3.45% |
Global X Thematic Growth Etf Storia dei prezzi delle azioni (GXTG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.00 | $23.40 | $2.61 | 77,926.0 | -7.49% |
| 2024-11 | $25.52 | $24.24 | $1.28 | 37,276.0 | +2.95% |
| 2024-10 | $26.12 | $24.38 | $1.74 | 39,956.0 | -2.52% |
| 2024-09 | $25.50 | $22.29 | $3.21 | 89,938.0 | +8.26% |
| 2024-08 | $23.70 | $21.41 | $2.29 | 122,945.0 | +0.09% |
| 2024-07 | $24.02 | $22.34 | $1.68 | 113,106.0 | +4.41% |
| 2024-06 | $24.12 | $22.46 | $1.66 | 138,727.0 | -5.31% |
| 2024-05 | $24.48 | $22.61 | $1.87 | 179,938.0 | +4.58% |
| 2024-04 | $24.44 | $22.14 | $2.30 | 162,317.0 | -6.01% |
| 2024-03 | $24.47 | $23.27 | $1.20 | 159,388.0 | +2.16% |
| 2024-02 | $23.99 | $21.99 | $2.00 | 251,717.0 | +4.84% |
| 2024-01 | $24.64 | $22.50 | $2.14 | 250,543.0 | -8.37% |
Global X Thematic Growth Etf Storia dei prezzi delle azioni (GXTG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $22.85 | $2.34 | 222,605.0 | +6.87% |
| 2023-11 | $23.36 | $21.01 | $2.35 | 238,038.0 | +8.99% |
| 2023-10 | $23.35 | $20.88 | $2.47 | 168,042.0 | -10.13% |
| 2023-09 | $25.90 | $23.15 | $2.75 | 100,967.0 | -8.52% |
| 2023-08 | $28.59 | $24.29 | $4.30 | 141,465.0 | -10.92% |
| 2023-07 | $29.82 | $26.36 | $3.46 | 110,924.0 | +8.18% |
| 2023-06 | $26.75 | $25.25 | $1.50 | 206,156.0 | +5.67% |
| 2023-05 | $26.18 | $24.23 | $1.95 | 195,136.0 | +0.80% |
| 2023-04 | $26.00 | $24.21 | $1.79 | 84,500.0 | -1.69% |
| 2023-03 | $25.49 | $23.75 | $1.74 | 73,024.0 | +0.00% |
1.05%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):