Scarica l'app Stockscreener
31.36
0.57%
-0.18
Storico Dei Prezzi Delle Azioni Di Global X Purecap Msci Communication Services Etf (GXPC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $31.64 | $31.27 | $0.37 | 3,077.0 | -0.57% |
| 2026-10-13 | $31.84 | $31.41 | $0.43 | 18,237.0 | +0.77% |
| 2026-10-12 | $31.41 | $30.98 | $0.4279 | 28,688.0 | +1.29% |
| 2026-10-09 | $31.16 | $30.89 | $0.265 | 53,704.0 | -0.48% |
| 2026-10-08 | $31.32 | $30.92 | $0.40 | 40,444.0 | -0.13% |
| 2026-10-07 | $31.11 | $30.78 | $0.33 | 37,326.0 | +0.06% |
| 2026-10-06 | $31.19 | $30.98 | $0.21 | 35,651.0 | +0.06% |
| 2026-10-05 | $31.11 | $30.49 | $0.62 | 45,492.0 | +1.24% |
| 2026-10-02 | $30.85 | $30.57 | $0.28 | 60,986.0 | +0.95% |
| 2026-10-01 | $31.14 | $30.27 | $0.87 | 112,617.0 | -1.30% |
| 2026-09-30 | $31.29 | $30.75 | $0.54 | 46,809.0 | +0.07% |
| 2026-09-29 | $30.76 | $30.43 | $0.33 | 41,922.0 | +0.59% |
| 2026-09-28 | $30.75 | $30.41 | $0.345 | 72,094.0 | -1.74% |
| 2026-09-25 | $31.21 | $31.00 | $0.21 | 50,282.0 | -0.80% |
| 2026-09-24 | $31.37 | $30.66 | $0.71 | 32,488.0 | +2.12% |
| 2026-09-23 | $31.32 | $30.72 | $0.60 | 55,399.0 | -1.92% |
| 2026-09-22 | $32.03 | $31.32 | $0.715 | 33,853.0 | -1.17% |
| 2026-09-21 | $32.00 | $30.70 | $1.30 | 43,034.0 | +3.83% |
| 2026-09-18 | $31.08 | $30.50 | $0.585 | 33,733.0 | -0.75% |
| 2026-09-17 | $30.77 | $30.58 | $0.19 | 48,602.0 | +0.65% |
| 2026-09-16 | $30.89 | $30.40 | $0.4945 | 26,976.0 | -0.55% |
| 2026-09-15 | $30.80 | $30.60 | $0.1981 | 50,165.0 | -0.71% |
Global X Purecap Msci Communication Services Etf Stock (GXPC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Purecap Msci Communication Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GXPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Purecap Msci Communication Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Purecap Msci Communication Services Etf Storia dei prezzi delle azioni (GXPC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $31.84 | $30.27 | $1.57 | 436,222.0 | +1.88% |
| 2026-09 | $32.03 | $28.98 | $3.05 | 1,133,254.0 | +4.62% |
| 2026-08 | $31.50 | $29.07 | $2.43 | 1,166,689.0 | -0.78% |
| 2026-07 | $33.43 | $28.00 | $5.43 | 7,718,900.0 | -0.47% |
| 2026-06 | $32.16 | $28.70 | $3.46 | 2,699,355.0 | -7.97% |
| 2026-05 | $33.52 | $32.19 | $1.33 | 1,493,903.0 | -0.77% |
| 2026-04 | $32.64 | $27.46 | $5.18 | 1,390,007.0 | +18.45% |
| 2026-03 | $29.70 | $26.21 | $3.49 | 5,201,812.0 | -7.46% |
| 2026-02 | $31.58 | $28.35 | $3.23 | 2,104,989.0 | -5.13% |
| 2026-01 | $31.52 | $29.04 | $2.47 | 1,200,157.0 | +5.37% |
Global X Purecap Msci Communication Services Etf Storia dei prezzi delle azioni (GXPC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.44 | $28.83 | $1.61 | 847,213.0 | -0.47% |
| 2025-11 | $30.18 | $27.35 | $2.82 | 712,398.0 | +5.97% |
| 2025-10 | $29.09 | $26.91 | $2.18 | 760,510.0 | +1.62% |
| 2025-09 | $28.93 | $25.93 | $3.00 | 546,436.0 | +5.54% |
| 2025-08 | $26.65 | $25.00 | $1.65 | 377,230.0 | +3.47% |
| 2025-07 | $25.79 | $24.92 | $0.871 | 54,284.0 | +0.00% |
1.08%
Capitalizzazione:
|
Volume (24 ore):