Scarica l'app Stockscreener
52.63
0.06%
-0.03
Pre-mercato:
52.64
0.010
+0.02%
Storico Dei Prezzi Delle Azioni Di GXO Logistics Inc (GXO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $52.99 | $52.57 | $0.42 | 370,399.0 | -0.06% |
| 2024-05-16 | $52.91 | $52.06 | $0.85 | 572,549.0 | +0.11% |
| 2024-05-15 | $53.68 | $52.43 | $1.25 | 783,837.0 | +0.13% |
| 2024-05-14 | $54.16 | $52.40 | $1.76 | 555,037.0 | -0.59% |
| 2024-05-13 | $54.16 | $52.46 | $1.70 | 636,686.0 | -0.70% |
| 2024-05-10 | $53.46 | $52.66 | $0.80 | 720,475.0 | +0.15% |
| 2024-05-09 | $53.26 | $51.46 | $1.80 | 1,433,396.0 | +4.32% |
| 2024-05-08 | $52.39 | $49.98 | $2.41 | 1,108,801.0 | -0.49% |
| 2024-05-07 | $51.80 | $51.02 | $0.785 | 1,199,485.0 | -0.49% |
| 2024-05-06 | $51.57 | $50.71 | $0.8589 | 656,993.0 | +2.31% |
| 2024-05-03 | $51.39 | $50.22 | $1.17 | 660,457.0 | +0.06% |
| 2024-05-02 | $50.48 | $49.73 | $0.7451 | 470,111.0 | +1.97% |
| 2024-05-01 | $50.35 | $49.15 | $1.20 | 468,117.0 | -0.79% |
| 2024-04-30 | $50.95 | $49.65 | $1.30 | 707,874.0 | -2.55% |
| 2024-04-29 | $51.65 | $50.69 | $0.965 | 524,053.0 | +0.89% |
| 2024-04-26 | $51.06 | $50.25 | $0.81 | 596,977.0 | -0.06% |
| 2024-04-25 | $51.00 | $49.00 | $2.00 | 868,063.0 | +2.93% |
| 2024-04-24 | $50.38 | $48.70 | $1.68 | 1,022,775.0 | -2.07% |
| 2024-04-23 | $50.78 | $49.72 | $1.06 | 478,119.0 | +0.82% |
| 2024-04-22 | $50.44 | $49.51 | $0.93 | 675,286.0 | +0.00% |
GXO Logistics Inc Stock (GXO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GXO Logistics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GXO Logistics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
GXO Logistics Inc Storia dei prezzi delle azioni (GXO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $54.16 | $49.15 | $5.01 | 10,006,742.0 | +5.98% |
| 2024-04 | $53.95 | $48.11 | $5.84 | 17,499,397.0 | -7.63% |
| 2024-03 | $54.02 | $48.12 | $5.90 | 24,358,228.0 | +3.86% |
| 2024-02 | $57.83 | $51.13 | $6.70 | 15,742,096.0 | -4.82% |
| 2024-01 | $60.85 | $54.31 | $6.54 | 14,023,437.0 | -11.09% |
GXO Logistics Inc Storia dei prezzi delle azioni (GXO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $63.07 | $56.03 | $7.04 | 13,646,937.0 | +8.71% |
| 2023-11 | $58.87 | $49.66 | $9.21 | 14,661,425.0 | +11.38% |
| 2023-10 | $58.89 | $49.35 | $9.54 | 14,078,913.0 | -13.88% |
| 2023-09 | $65.48 | $56.85 | $8.63 | 11,876,494.0 | -8.32% |
| 2023-08 | $67.22 | $60.14 | $7.08 | 14,006,074.0 | -4.62% |
| 2023-07 | $67.57 | $60.25 | $7.32 | 13,576,561.0 | +6.77% |
| 2023-06 | $63.46 | $55.38 | $8.08 | 16,475,432.0 | +12.34% |
| 2023-05 | $60.80 | $51.33 | $9.47 | 18,814,425.0 | +5.25% |
| 2023-04 | $54.51 | $47.81 | $6.70 | 14,582,889.0 | +5.29% |
| 2023-03 | $52.37 | $43.57 | $8.80 | 17,183,101.0 | +1.80% |
| 2023-02 | $56.11 | $48.22 | $7.89 | 16,843,024.0 | -5.27% |
| 2023-01 | $54.98 | $41.83 | $13.15 | 19,994,692.0 | +22.58% |
GXO Logistics Inc Storia dei prezzi delle azioni (GXO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $48.33 | $40.94 | $7.39 | 18,673,711.0 | -8.90% |
| 2022-11 | $47.08 | $33.95 | $13.13 | 26,565,967.0 | +28.24% |
| 2022-10 | $38.50 | $32.10 | $6.40 | 20,463,224.0 | +4.22% |
| 2022-09 | $47.91 | $34.67 | $13.24 | 28,464,301.0 | -21.00% |
| 2022-08 | $53.48 | $44.32 | $9.16 | 26,393,818.0 | -7.54% |
| 2022-07 | $48.53 | $38.08 | $10.45 | 16,929,161.0 | +10.93% |
| 2022-06 | $56.27 | $41.45 | $14.81 | 24,392,647.0 | -20.27% |
| 2022-05 | $64.33 | $49.28 | $15.05 | 26,419,734.0 | -8.31% |
| 2022-04 | $72.28 | $56.19 | $16.09 | 27,860,965.0 | -17.03% |
| 2022-03 | $83.64 | $62.55 | $21.09 | 22,012,973.0 | -15.00% |
| 2022-02 | $88.05 | $76.23 | $11.82 | 12,596,306.0 | +3.35% |
| 2022-01 | $92.04 | $70.51 | $21.53 | 17,598,206.0 | -10.59% |
1.22%
1.15%
Capitalizzazione:
|
Volume (24 ore):