Gxo Logistics Inc (GXO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Gxo Logistics Inc (GXO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$40.01	$38.84	$1.17	1,338,613.0	-1.50%
2025-02-20	$40.79	$39.34	$1.45	1,945,121.0	-1.34%
2025-02-19	$40.68	$39.57	$1.11	2,311,564.0	-1.77%
2025-02-18	$41.17	$38.52	$2.65	3,115,236.0	+4.47%
2025-02-14	$40.28	$36.85	$3.43	4,458,170.0	+8.54%
2025-02-13	$37.16	$34.51	$2.65	6,983,276.0	-15.08%
2025-02-12	$43.66	$42.29	$1.37	2,274,245.0	-0.56%
2025-02-11	$43.47	$42.63	$0.84	2,114,929.0	-0.14%
2025-02-10	$43.63	$42.84	$0.79	1,700,591.0	-0.55%
2025-02-07	$44.11	$43.21	$0.90	1,217,133.0	-1.25%
2025-02-06	$44.72	$43.43	$1.29	906,592.0	-0.61%
2025-02-05	$45.31	$43.80	$1.51	983,422.0	-1.87%
2025-02-04	$45.03	$44.02	$1.01	704,684.0	+1.65%
2025-02-03	$44.59	$43.00	$1.59	1,096,425.0	-2.68%
2025-01-31	$46.67	$45.42	$1.25	768,255.0	-1.13%
2025-01-30	$46.38	$45.60	$0.78	872,116.0	-0.45%
2025-01-29	$46.56	$45.55	$1.01	804,542.0	+0.65%
2025-01-28	$46.14	$45.17	$0.965	808,676.0	+0.53%
2025-01-27	$46.08	$45.26	$0.8198	959,587.0	+0.93%
2025-01-24	$45.54	$44.78	$0.76	849,504.0	+0.40%
2025-01-23	$45.41	$44.69	$0.72	1,299,309.0	-0.11%

Gxo Logistics Inc Stock (GXO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gxo Logistics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gxo Logistics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gxo Logistics Inc Storia dei prezzi delle azioni (GXO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$45.31	$34.51	$10.80	32,488,614.0	-13.53%
2025-01	$46.67	$42.11	$4.56	22,115,179.0	+4.48%

Gxo Logistics Inc Storia dei prezzi delle azioni (GXO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.15	$41.38	$19.77	36,522,934.0	-29.08%
2024-11	$62.07	$57.08	$4.99	18,457,384.0	+1.71%
2024-10	$63.33	$48.35	$14.98	37,365,175.0	+14.86%
2024-09	$53.64	$47.33	$6.31	14,386,002.0	+4.04%
2024-08	$57.60	$46.07	$11.53	16,365,321.0	-10.59%
2024-07	$57.24	$47.71	$9.53	16,298,118.0	+10.85%
2024-06	$52.00	$46.38	$5.62	18,006,464.0	+0.54%
2024-05	$54.16	$48.09	$6.07	16,613,202.0	+1.15%
2024-04	$53.95	$48.11	$5.84	17,499,397.0	-7.63%
2024-03	$54.02	$48.12	$5.90	24,358,228.0	+3.86%
2024-02	$57.83	$51.13	$6.70	15,742,096.0	-4.82%
2024-01	$60.85	$54.31	$6.54	14,023,437.0	-11.09%

Gxo Logistics Inc Storia dei prezzi delle azioni (GXO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$63.07	$56.03	$7.04	13,646,937.0	+8.71%
2023-11	$58.87	$49.66	$9.21	14,661,425.0	+11.38%
2023-10	$58.89	$49.35	$9.54	14,078,913.0	-13.88%
2023-09	$65.48	$56.85	$8.63	11,876,494.0	-8.32%
2023-08	$67.22	$60.14	$7.08	14,006,074.0	-4.62%
2023-07	$67.57	$60.25	$7.32	13,576,561.0	+6.77%
2023-06	$63.46	$55.38	$8.08	16,475,432.0	+12.34%
2023-05	$60.80	$51.33	$9.47	18,814,425.0	+5.25%
2023-04	$54.51	$47.81	$6.70	14,582,889.0	+5.29%
2023-03	$52.37	$43.57	$8.80	17,183,101.0	+1.80%
2023-02	$56.11	$48.22	$7.89	16,843,024.0	-5.27%
2023-01	$54.98	$41.83	$13.15	19,994,692.0	+22.58%

LSTR

$159.31

0.40%

HUBG

$43.13

0.35%

PBI

$10.32

3.46%

CHRW

$100.88

0.46%

EXPD

$116.40

0.73%