State Street Spdr S P China Etf (GXC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P China Etf (GXC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$89.81	$89.17	$0.64	15,843.0	+1.83%
2026-07-24	$88.54	$87.93	$0.6099	26,084.0	-0.46%
2026-07-23	$88.85	$88.28	$0.57	25,170.0	-0.15%
2026-07-22	$89.08	$88.57	$0.507	12,081.0	-0.78%
2026-07-21	$90.00	$89.22	$0.78	308,089.0	+0.07%
2026-07-20	$89.64	$88.85	$0.79	10,228.0	+1.87%
2026-07-17	$87.65	$86.87	$0.778	15,550.0	-2.25%
2026-07-16	$90.10	$89.59	$0.51	5,447.0	-0.53%
2026-07-15	$90.45	$89.94	$0.51	17,583.0	+1.52%
2026-07-14	$89.13	$88.67	$0.4599	9,309.0	+1.33%
2026-07-13	$88.13	$87.31	$0.82	20,135.0	-1.39%
2026-07-10	$89.20	$88.64	$0.5625	12,041.0	-0.15%
2026-07-09	$89.04	$88.53	$0.51	11,287.0	+0.91%
2026-07-08	$88.41	$87.89	$0.52	25,323.0	+1.24%
2026-07-07	$87.60	$86.98	$0.62	38,611.0	-0.70%
2026-07-06	$87.89	$87.14	$0.75	19,084.0	+1.71%
2026-07-02	$86.88	$85.81	$1.07	26,978.0	-1.54%
2026-07-01	$87.85	$85.92	$1.93	12,349.0	+1.17%
2026-06-30	$86.79	$86.33	$0.46	10,978.0	+0.27%

State Street Spdr S P China Etf Stock (GXC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GXC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P China Etf Storia dei prezzi delle azioni (GXC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$90.45	$85.81	$4.65	627,035.0	+3.61%
2026-06	$95.61	$85.03	$10.58	438,562.0	-6.25%
2026-05	$100.2	$91.26	$8.95	616,921.0	-4.08%
2026-04	$98.78	$90.86	$7.92	994,208.0	+3.32%
2026-03	$98.39	$90.65	$7.74	587,210.0	-5.26%
2026-02	$102.4	$98.00	$4.37	472,223.0	-3.68%
2026-01	$105.0	$99.32	$5.68	411,264.0	+5.41%

State Street Spdr S P China Etf Storia dei prezzi delle azioni (GXC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$100.9	$96.97	$3.90	638,697.0	-2.03%
2025-11	$104.1	$96.34	$7.80	253,486.0	-2.28%
2025-10	$107.0	$97.55	$9.46	496,703.0	-2.92%
2025-09	$105.5	$96.18	$9.34	526,351.0	+6.51%
2025-08	$99.37	$89.79	$9.58	341,396.0	+7.70%
2025-07	$94.31	$86.88	$7.43	344,903.0	+4.51%
2025-06	$88.53	$83.75	$4.78	287,154.0	+4.62%
2025-05	$87.37	$81.51	$5.86	408,641.0	+2.27%
2025-04	$86.47	$71.20	$15.27	2,075,823.0	-4.86%
2025-03	$92.74	$83.77	$8.97	1,428,585.0	+1.24%
2025-02	$88.97	$76.15	$12.82	1,316,945.0	+9.61%
2025-01	$79.56	$70.92	$8.64	603,358.0	+2.14%

State Street Spdr S P China Etf Storia dei prezzi delle azioni (GXC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.81	$75.99	$8.82	828,230.0	-1.18%
2024-11	$85.20	$74.83	$10.37	1,172,897.0	-3.30%
2024-10	$97.17	$77.17	$20.00	2,483,685.0	-2.87%
2024-09	$84.25	$64.69	$19.56	1,443,548.0	+22.15%
2024-08	$69.13	$65.11	$4.02	1,382,139.0	-0.38%
2024-07	$71.40	$65.87	$5.53	1,103,341.0	-1.41%
2024-06	$72.95	$68.28	$4.67	361,663.0	-4.63%
2024-05	$77.33	$68.90	$8.43	1,314,905.0	+4.18%
2024-04	$70.19	$64.28	$5.91	1,487,689.0	+4.73%
2024-03	$68.15	$64.11	$4.04	1,968,109.0	+1.37%
2024-02	$66.62	$59.45	$7.17	2,813,808.0	+6.90%
2024-01	$67.09	$59.58	$7.51	8,321,194.0	-10.89%