State Street Spdr S P China Etf (GXC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P China Etf (GXC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$91.07	$90.50	$0.5718	16,419.0	+0.90%
2026-09-03	$90.36	$89.45	$0.905	15,308.0	+0.13%
2026-09-02	$90.33	$90.06	$0.265	5,570.0	-0.21%
2026-09-01	$90.76	$90.19	$0.575	5,372.0	-0.54%
2026-08-31	$91.12	$90.65	$0.47	7,597.0	-0.49%
2026-08-28	$91.51	$90.87	$0.64	50,066.0	+0.35%
2026-08-27	$90.91	$90.75	$0.165	8,375.0	-0.12%
2026-08-26	$91.00	$90.72	$0.28	11,138.0	+0.34%
2026-08-25	$90.87	$90.26	$0.61	30,929.0	+0.33%
2026-08-24	$90.63	$90.16	$0.4719	12,556.0	-1.17%
2026-08-21	$91.84	$91.46	$0.3834	5,300.0	+0.46%
2026-08-20	$91.42	$90.77	$0.65	14,661.0	-0.07%
2026-08-19	$91.21	$90.99	$0.22	14,071.0	+0.24%
2026-08-18	$91.13	$90.88	$0.25	9,492.0	-0.09%
2026-08-17	$91.19	$90.77	$0.425	13,787.0	+0.71%
2026-08-14	$90.60	$90.07	$0.53	6,690.0	+0.16%
2026-08-13	$90.70	$89.94	$0.76	20,412.0	-1.05%
2026-08-12	$91.73	$90.93	$0.80	16,948.0	-0.64%
2026-08-11	$92.20	$91.57	$0.6255	14,343.0	-1.84%

State Street Spdr S P China Etf Stock (GXC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GXC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P China Etf Storia dei prezzi delle azioni (GXC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$91.07	$89.45	$1.62	59,088.0	+0.26%
2026-08	$93.48	$89.94	$3.54	315,627.0	-0.73%
2026-07	$91.48	$85.81	$5.67	669,697.0	+5.67%
2026-06	$95.61	$85.03	$10.58	438,562.0	-6.25%
2026-05	$100.2	$91.26	$8.95	616,921.0	-4.08%
2026-04	$98.78	$90.86	$7.92	994,208.0	+3.32%
2026-03	$98.39	$90.65	$7.74	587,210.0	-5.26%
2026-02	$102.4	$98.00	$4.37	472,223.0	-3.68%
2026-01	$105.0	$99.32	$5.68	411,264.0	+5.41%

State Street Spdr S P China Etf Storia dei prezzi delle azioni (GXC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$100.9	$96.97	$3.90	638,697.0	-2.03%
2025-11	$104.1	$96.34	$7.80	253,486.0	-2.28%
2025-10	$107.0	$97.55	$9.46	496,703.0	-2.92%
2025-09	$105.5	$96.18	$9.34	526,351.0	+6.51%
2025-08	$99.37	$89.79	$9.58	341,396.0	+7.70%
2025-07	$94.31	$86.88	$7.43	344,903.0	+4.51%
2025-06	$88.53	$83.75	$4.78	287,154.0	+4.62%
2025-05	$87.37	$81.51	$5.86	408,641.0	+2.27%
2025-04	$86.47	$71.20	$15.27	2,075,823.0	-4.86%
2025-03	$92.74	$83.77	$8.97	1,428,585.0	+1.24%
2025-02	$88.97	$76.15	$12.82	1,316,945.0	+9.61%
2025-01	$79.56	$70.92	$8.64	603,358.0	+2.14%

State Street Spdr S P China Etf Storia dei prezzi delle azioni (GXC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.81	$75.99	$8.82	828,230.0	-1.18%
2024-11	$85.20	$74.83	$10.37	1,172,897.0	-3.30%
2024-10	$97.17	$77.17	$20.00	2,483,685.0	-2.87%
2024-09	$84.25	$64.69	$19.56	1,443,548.0	+22.15%
2024-08	$69.13	$65.11	$4.02	1,382,139.0	-0.38%
2024-07	$71.40	$65.87	$5.53	1,103,341.0	-1.41%
2024-06	$72.95	$68.28	$4.67	361,663.0	-4.63%
2024-05	$77.33	$68.90	$8.43	1,314,905.0	+4.18%
2024-04	$70.19	$64.28	$5.91	1,487,689.0	+4.73%
2024-03	$68.15	$64.11	$4.04	1,968,109.0	+1.37%
2024-02	$66.62	$59.45	$7.17	2,813,808.0	+6.90%
2024-01	$67.09	$59.58	$7.51	8,321,194.0	-10.89%