Scarica l'app Stockscreener
73.79
1.18%
-0.84
Storico Dei Prezzi Delle Azioni Di Spdr S P China Etf (GXC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-06 | $75.27 | $73.49 | $1.78 | 32,617.0 | -1.18% |
| 2025-01-03 | $74.68 | $73.76 | $0.92 | 30,088.0 | +0.24% |
| 2025-01-02 | $74.82 | $74.35 | $0.47 | 42,798.0 | -1.88% |
| 2024-12-31 | $76.06 | $75.61 | $0.449 | 56,840.0 | -0.45% |
| 2024-12-30 | $76.92 | $76.13 | $0.79 | 36,102.0 | -1.10% |
| 2024-12-27 | $77.16 | $76.75 | $0.41 | 24,724.0 | -0.58% |
| 2024-12-26 | $77.84 | $77.02 | $0.82 | 23,728.0 | +0.41% |
| 2024-12-24 | $77.38 | $77.00 | $0.3754 | 30,224.0 | +0.89% |
| 2024-12-23 | $76.66 | $75.99 | $0.6699 | 21,610.0 | -1.76% |
| 2024-12-20 | $78.20 | $77.40 | $0.80 | 22,635.0 | +0.70% |
| 2024-12-19 | $77.89 | $77.35 | $0.54 | 15,838.0 | +0.56% |
| 2024-12-18 | $78.06 | $76.82 | $1.24 | 22,287.0 | -1.59% |
| 2024-12-17 | $78.38 | $77.42 | $0.9583 | 16,742.0 | +1.11% |
| 2024-12-16 | $77.78 | $77.28 | $0.5056 | 11,357.0 | -1.54% |
| 2024-12-13 | $78.55 | $78.16 | $0.39 | 20,727.0 | -1.29% |
| 2024-12-12 | $79.82 | $79.17 | $0.65 | 17,315.0 | +0.16% |
| 2024-12-11 | $79.48 | $79.10 | $0.38 | 50,210.0 | -0.58% |
| 2024-12-10 | $80.41 | $79.74 | $0.67 | 22,418.0 | -4.62% |
| 2024-12-09 | $84.81 | $82.99 | $1.82 | 84,707.0 | +7.51% |
Spdr S P China Etf Stock (GXC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GXC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P China Etf Storia dei prezzi delle azioni (GXC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $75.27 | $73.49 | $1.78 | 105,503.0 | -2.81% |
Spdr S P China Etf Storia dei prezzi delle azioni (GXC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $84.81 | $75.99 | $8.82 | 828,230.0 | -1.18% |
| 2024-11 | $85.20 | $74.83 | $10.37 | 1,172,897.0 | -3.30% |
| 2024-10 | $97.17 | $77.17 | $20.00 | 2,483,685.0 | -2.87% |
| 2024-09 | $84.25 | $64.69 | $19.56 | 1,443,548.0 | +22.15% |
| 2024-08 | $69.13 | $65.11 | $4.02 | 1,382,139.0 | -0.38% |
| 2024-07 | $71.40 | $65.87 | $5.53 | 1,103,341.0 | -1.41% |
| 2024-06 | $72.95 | $68.28 | $4.67 | 361,663.0 | -4.63% |
| 2024-05 | $77.33 | $68.90 | $8.43 | 1,314,905.0 | +4.18% |
| 2024-04 | $70.19 | $64.28 | $5.91 | 1,487,689.0 | +4.73% |
| 2024-03 | $68.15 | $64.11 | $4.04 | 1,968,109.0 | +1.37% |
| 2024-02 | $66.62 | $59.45 | $7.17 | 2,813,808.0 | +6.90% |
| 2024-01 | $67.09 | $59.58 | $7.51 | 8,321,194.0 | -10.89% |
Spdr S P China Etf Storia dei prezzi delle azioni (GXC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $70.28 | $65.02 | $5.26 | 3,714,436.0 | -3.68% |
| 2023-11 | $74.18 | $68.58 | $5.59 | 2,895,634.0 | +2.42% |
| 2023-10 | $73.29 | $66.81 | $6.48 | 884,307.0 | -3.49% |
| 2023-09 | $75.96 | $70.42 | $5.54 | 619,065.0 | -3.13% |
| 2023-08 | $80.23 | $70.56 | $9.67 | 4,276,569.0 | -9.50% |
| 2023-07 | $81.72 | $72.34 | $9.38 | 3,092,768.0 | +10.63% |
| 2023-06 | $79.69 | $72.05 | $7.64 | 3,727,651.0 | +2.87% |
| 2023-05 | $79.89 | $70.96 | $8.93 | 1,973,999.0 | -9.35% |
| 2023-04 | $82.88 | $76.41 | $6.47 | 997,836.0 | -3.88% |
| 2023-03 | $83.58 | $76.71 | $6.87 | 1,793,109.0 | +3.67% |
| 2023-02 | $90.44 | $78.54 | $11.89 | 4,011,518.0 | -9.85% |
| 2023-01 | $92.15 | $80.34 | $11.81 | 3,671,983.0 | +12.38% |
0.27%
1.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):