Spdr S P China Etf (GXC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P China Etf (GXC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-28	$104.4	$103.6	$0.7905	2,266.0	+0.17%
2026-01-27	$103.5	$103.0	$0.4879	35,402.0	+0.92%
2026-01-26	$102.7	$102.2	$0.56	10,707.0	+0.07%
2026-01-23	$102.8	$102.0	$0.84	34,662.0	-0.19%
2026-01-22	$103.0	$102.4	$0.5595	11,619.0	+0.52%
2026-01-21	$102.4	$101.4	$0.9499	18,523.0	+1.76%
2026-01-20	$101.2	$100.4	$0.85	20,483.0	-1.36%
2026-01-16	$102.2	$101.3	$0.835	19,514.0	-1.37%
2026-01-15	$103.4	$102.3	$1.10	11,076.0	-0.02%
2026-01-14	$103.2	$102.7	$0.4358	12,744.0	+0.07%
2026-01-13	$103.2	$102.8	$0.4583	9,975.0	-0.94%
2026-01-12	$104.3	$102.0	$2.33	26,131.0	+2.97%
2026-01-09	$101.4	$100.6	$0.765	14,763.0	+0.24%
2026-01-08	$101.0	$99.90	$1.13	28,073.0	+0.43%
2026-01-07	$100.7	$100.3	$0.405	54,983.0	-0.53%
2026-01-06	$101.7	$101.0	$0.76	15,901.0	+0.22%
2026-01-05	$100.8	$99.40	$1.44	13,205.0	+0.65%
2026-01-02	$100.1	$99.32	$0.77	22,317.0	+3.38%
2025-12-31	$97.26	$96.72	$0.54	25,786.0	-0.76%
2025-12-30	$97.92	$97.55	$0.37	15,457.0	+0.39%

Spdr S P China Etf Stock (GXC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GXC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P China Etf Storia dei prezzi delle azioni (GXC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$104.4	$99.32	$5.12	362,344.0	+7.06%

Spdr S P China Etf Storia dei prezzi delle azioni (GXC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$100.9	$96.97	$3.90	638,697.0	-2.03%
2025-11	$104.1	$96.34	$7.80	253,486.0	-2.28%
2025-10	$107.0	$97.55	$9.46	496,703.0	-2.92%
2025-09	$105.5	$96.18	$9.34	526,351.0	+6.51%
2025-08	$99.37	$89.79	$9.58	341,396.0	+7.70%
2025-07	$94.31	$86.88	$7.43	344,903.0	+4.51%
2025-06	$88.53	$83.75	$4.78	287,154.0	+4.62%
2025-05	$87.37	$81.51	$5.86	408,641.0	+2.27%
2025-04	$86.47	$71.20	$15.27	2,075,823.0	-4.86%
2025-03	$92.74	$83.77	$8.97	1,428,585.0	+1.24%
2025-02	$88.97	$76.15	$12.82	1,316,945.0	+9.61%
2025-01	$79.56	$70.92	$8.64	603,358.0	+2.14%

Spdr S P China Etf Storia dei prezzi delle azioni (GXC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.81	$75.99	$8.82	828,230.0	-1.18%
2024-11	$85.20	$74.83	$10.37	1,172,897.0	-3.30%
2024-10	$97.17	$77.17	$20.00	2,483,685.0	-2.87%
2024-09	$84.25	$64.69	$19.56	1,443,548.0	+22.15%
2024-08	$69.13	$65.11	$4.02	1,382,139.0	-0.38%
2024-07	$71.40	$65.87	$5.53	1,103,341.0	-1.41%
2024-06	$72.95	$68.28	$4.67	361,663.0	-4.63%
2024-05	$77.33	$68.90	$8.43	1,314,905.0	+4.18%
2024-04	$70.19	$64.28	$5.91	1,487,689.0	+4.73%
2024-03	$68.15	$64.11	$4.04	1,968,109.0	+1.37%
2024-02	$66.62	$59.45	$7.17	2,813,808.0	+6.90%
2024-01	$67.09	$59.58	$7.51	8,321,194.0	-10.89%

VTV

$198.75

0.24%

VUG

$489.48

0.04%

IJH

$69.51

0.13%

EFA

$101.03

1.09%

IWF

$473.39

0.20%

QQQ

$634.04

0.45%