1.64
price up icon2.52%   0.05
 
loading

Storico Dei Prezzi Delle Azioni Di Gaxos Ai Inc (GXAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $1.64 $1.55 $0.0897 83,526.0 +3.14%
2025-09-30 $1.67 $1.57 $0.0999 142,581.0 -5.92%
2025-09-29 $1.74 $1.65 $0.09 180,395.0 +0.00%
2025-09-26 $1.78 $1.66 $0.1196 233,215.0 -2.87%
2025-09-25 $1.82 $1.73 $0.0887 205,094.0 -6.45%
2025-09-24 $1.93 $1.74 $0.1898 513,988.0 +6.90%
2025-09-23 $2.00 $1.73 $0.27 615,107.0 -7.45%
2025-09-22 $1.88 $1.65 $0.23 501,360.0 +9.94%
2025-09-19 $1.71 $1.59 $0.12 344,122.0 +6.87%
2025-09-18 $1.74 $1.57 $0.1696 305,307.0 -1.23%
2025-09-17 $1.68 $1.56 $0.12 312,652.0 +2.53%
2025-09-16 $1.69 $1.54 $0.15 332,958.0 -1.86%
2025-09-15 $1.74 $1.58 $0.155 251,589.0 -6.40%
2025-09-12 $1.82 $1.71 $0.115 327,121.0 -0.58%
2025-09-11 $1.85 $1.54 $0.3099 651,935.0 +11.61%
2025-09-10 $1.66 $1.43 $0.23 741,286.0 +6.90%
2025-09-09 $1.51 $1.41 $0.10 361,514.0 -0.68%
2025-09-08 $1.56 $1.44 $0.1214 461,571.0 -6.41%
2025-09-05 $1.60 $1.51 $0.09 233,968.0 +0.00%
2025-09-04 $1.68 $1.55 $0.1296 278,821.0 -6.02%
2025-09-03 $1.74 $1.60 $0.1385 441,222.0 +0.61%

Gaxos Ai Inc Stock (GXAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gaxos Ai Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GXAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gaxos Ai Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gaxos Ai Inc Storia dei prezzi delle azioni (GXAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $2.00 $1.41 $0.59 8,007,278.0 -4.65%
2025-08 $2.96 $1.02 $1.94 300,688,254.0 +47.01%
2025-07 $1.65 $1.12 $0.5294 2,986,916.0 -17.02%
2025-06 $1.50 $1.24 $0.2601 2,236,494.0 -1.40%
2025-05 $1.50 $1.07 $0.425 2,686,939.0 +26.55%
2025-04 $1.38 $1.00 $0.38 3,162,804.0 -6.61%
2025-03 $1.45 $1.08 $0.37 9,702,884.0 +4.31%
2025-02 $2.00 $1.12 $0.88 10,330,332.0 -23.68%
2025-01 $3.36 $1.51 $1.85 20,577,843.0 -40.86%

Gaxos Ai Inc Storia dei prezzi delle azioni (GXAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.50 $1.15 $6.35 373,325,078.0 +124.22%
2024-11 $2.49 $1.01 $1.48 76,559,693.0 -7.91%
2024-10 $1.73 $1.25 $0.478 2,099,730.0 -12.58%
2024-09 $4.45 $1.43 $3.02 40,228,973.0 -40.00%
2024-08 $3.62 $1.95 $1.67 8,101,114.0 +22.69%
2024-07 $3.20 $1.93 $1.27 8,014,147.0 -22.30%
2024-06 $4.04 $2.66 $1.38 160,697.0 -25.87%
2024-05 $5.23 $3.25 $1.98 501,429.0 -26.18%
2024-04 $7.31 $4.68 $2.63 2,705,341.0 -17.26%
2024-03 $16.27 $5.05 $11.22 47,293,195.6 -3.91%
2024-02 $19.20 $2.17 $17.03 12,319,530.2 +146.53%
2024-01 $4.01 $2.28 $1.73 908,504.4 +0.00%
electronic_gaming_multimedia GCL
$2.40
price down icon 2.99%
$64.00
price down icon 0.59%
electronic_gaming_multimedia DDI
$9.32
price up icon 0.00%
$15.80
price up icon 0.13%
$28.87
price up icon 5.12%
$3.90
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):