Scarica l'app Stockscreener
1.17
2.51%
-0.02
Storico Dei Prezzi Delle Azioni Di Gaxos Ai Inc (GXAI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $1.25 | $1.15 | $0.0999 | 51,763.0 | -2.51% |
| 2025-12-11 | $1.25 | $1.18 | $0.07 | 86,566.0 | -4.03% |
| 2025-12-10 | $1.25 | $1.22 | $0.03 | 30,585.0 | -0.80% |
| 2025-12-09 | $1.30 | $1.17 | $0.1276 | 123,374.0 | +5.93% |
| 2025-12-08 | $1.22 | $1.18 | $0.04 | 41,020.0 | -4.07% |
| 2025-12-05 | $1.28 | $1.22 | $0.06 | 62,048.0 | -0.81% |
| 2025-12-04 | $1.25 | $1.22 | $0.0344 | 35,309.0 | -0.80% |
| 2025-12-03 | $1.25 | $1.19 | $0.061 | 58,741.0 | +0.81% |
| 2025-12-02 | $1.27 | $1.22 | $0.0524 | 47,717.0 | +0.40% |
| 2025-12-01 | $1.31 | $1.23 | $0.08 | 42,507.0 | -5.73% |
| 2025-11-28 | $1.34 | $1.29 | $0.05 | 46,811.0 | -0.76% |
| 2025-11-26 | $1.34 | $1.24 | $0.10 | 80,803.0 | +6.45% |
| 2025-11-25 | $1.25 | $1.18 | $0.0754 | 38,554.0 | +3.33% |
| 2025-11-24 | $1.25 | $1.14 | $0.1049 | 76,123.0 | +3.45% |
| 2025-11-21 | $1.24 | $1.03 | $0.205 | 273,360.0 | +6.42% |
| 2025-11-20 | $1.29 | $1.09 | $0.20 | 173,548.0 | -5.22% |
| 2025-11-19 | $1.29 | $1.11 | $0.1857 | 168,368.0 | -2.54% |
| 2025-11-18 | $1.20 | $1.14 | $0.06 | 151,004.0 | +1.72% |
| 2025-11-17 | $1.30 | $1.13 | $0.17 | 169,546.0 | -10.77% |
| 2025-11-14 | $1.40 | $1.25 | $0.15 | 133,876.0 | -4.41% |
| 2025-11-13 | $1.43 | $1.33 | $0.10 | 50,816.0 | -5.56% |
| 2025-11-12 | $1.52 | $1.41 | $0.11 | 54,653.0 | -3.36% |
Gaxos Ai Inc Stock (GXAI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gaxos Ai Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GXAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gaxos Ai Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Gaxos Ai Inc Storia dei prezzi delle azioni (GXAI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.31 | $1.15 | $0.16 | 579,630.0 | -11.44% |
| 2025-11 | $1.63 | $1.03 | $0.595 | 2,274,161.0 | -17.61% |
| 2025-10 | $2.18 | $1.48 | $0.70 | 7,706,949.0 | +0.00% |
| 2025-09 | $2.00 | $1.41 | $0.59 | 7,923,752.0 | -7.56% |
| 2025-08 | $2.96 | $1.02 | $1.94 | 300,688,254.0 | +47.01% |
| 2025-07 | $1.65 | $1.12 | $0.5294 | 2,986,916.0 | -17.02% |
| 2025-06 | $1.50 | $1.24 | $0.2601 | 2,236,494.0 | -1.40% |
| 2025-05 | $1.50 | $1.07 | $0.425 | 2,686,939.0 | +26.55% |
| 2025-04 | $1.38 | $1.00 | $0.38 | 3,162,804.0 | -6.61% |
| 2025-03 | $1.45 | $1.08 | $0.37 | 9,702,884.0 | +4.31% |
| 2025-02 | $2.00 | $1.12 | $0.88 | 10,330,332.0 | -23.68% |
| 2025-01 | $3.36 | $1.51 | $1.85 | 20,577,843.0 | -40.86% |
Gaxos Ai Inc Storia dei prezzi delle azioni (GXAI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.50 | $1.15 | $6.35 | 373,325,078.0 | +124.22% |
| 2024-11 | $2.49 | $1.01 | $1.48 | 76,559,693.0 | -7.91% |
| 2024-10 | $1.73 | $1.25 | $0.478 | 2,099,730.0 | -12.58% |
| 2024-09 | $4.45 | $1.43 | $3.02 | 40,228,973.0 | -40.00% |
| 2024-08 | $3.62 | $1.95 | $1.67 | 8,101,114.0 | +22.69% |
| 2024-07 | $3.20 | $1.93 | $1.27 | 8,014,147.0 | -22.30% |
| 2024-06 | $4.04 | $2.66 | $1.38 | 160,697.0 | -25.87% |
| 2024-05 | $5.23 | $3.25 | $1.98 | 501,429.0 | -26.18% |
| 2024-04 | $7.31 | $4.68 | $2.63 | 2,705,341.0 | -17.26% |
| 2024-03 | $16.27 | $5.05 | $11.22 | 47,293,195.6 | -3.91% |
| 2024-02 | $19.20 | $2.17 | $17.03 | 12,319,530.2 | +146.53% |
| 2024-01 | $4.01 | $2.28 | $1.73 | 908,504.4 | +0.00% |
2.31%
2.72%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):