State Street Spdr S P International Small Cap Etf (GWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P International Small Cap Etf (GWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-24	$46.28	$45.63	$0.65	24,905.0	-0.13%
2026-08-21	$46.38	$46.13	$0.2499	18,662.0	+0.40%
2026-08-20	$46.19	$45.90	$0.29	42,353.0	+0.14%
2026-08-19	$46.22	$45.74	$0.4799	34,737.0	+0.43%
2026-08-18	$46.20	$45.70	$0.50	27,892.0	-1.68%
2026-08-17	$46.90	$46.47	$0.4238	19,098.0	+0.02%
2026-08-14	$46.84	$46.48	$0.3578	30,555.0	+0.32%
2026-08-13	$46.63	$46.28	$0.35	23,219.0	+0.33%
2026-08-12	$46.39	$46.14	$0.2508	23,365.0	+0.57%
2026-08-11	$46.12	$45.83	$0.2899	42,175.0	+0.64%
2026-08-10	$45.87	$45.61	$0.2574	18,238.0	+0.10%
2026-08-07	$45.79	$45.49	$0.30	75,711.0	+0.92%
2026-08-06	$45.36	$45.09	$0.2704	41,601.0	+0.03%
2026-08-05	$45.40	$45.05	$0.35	46,606.0	+1.14%
2026-08-04	$44.73	$44.24	$0.49	23,476.0	+2.24%
2026-08-03	$43.71	$43.29	$0.4199	50,772.0	+1.25%
2026-07-31	$43.36	$42.82	$0.5384	45,820.0	-0.37%
2026-07-30	$43.33	$42.51	$0.82	67,283.0	+2.75%
2026-07-29	$42.75	$41.96	$0.7896	51,422.0	-1.33%
2026-07-28	$42.99	$42.56	$0.43	73,123.0	-1.45%
2026-07-27	$43.58	$43.08	$0.50	32,104.0	+0.28%

State Street Spdr S P International Small Cap Etf Stock (GWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P International Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P International Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$46.90	$43.29	$3.61	568,270.0	+6.90%
2026-07	$44.34	$41.96	$2.38	1,497,681.0	-1.35%
2026-06	$46.44	$42.91	$3.53	1,739,720.0	-6.40%
2026-05	$47.28	$44.84	$2.44	1,376,400.0	+2.02%
2026-04	$46.52	$41.72	$4.80	1,194,113.0	+8.51%
2026-03	$45.98	$40.70	$5.28	1,605,997.0	-9.05%
2026-02	$46.57	$43.27	$3.30	1,475,922.0	+5.93%
2026-01	$44.89	$40.50	$4.39	876,378.0	+7.27%

State Street Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.27	$40.15	$1.12	1,191,721.0	+0.99%
2025-11	$41.06	$38.17	$2.89	1,627,250.0	+1.70%
2025-10	$40.96	$39.31	$1.65	995,457.0	-0.72%
2025-09	$40.72	$38.50	$2.22	889,343.0	+2.76%
2025-08	$39.38	$37.13	$2.25	635,284.0	+4.88%
2025-07	$38.55	$36.78	$1.77	1,058,758.0	+0.27%
2025-06	$37.22	$35.36	$1.86	1,229,783.0	+4.09%
2025-05	$35.72	$33.34	$2.38	1,135,401.0	+6.50%
2025-04	$33.76	$28.53	$5.23	1,415,363.0	+4.94%
2025-03	$33.22	$31.68	$1.54	1,062,523.0	+0.09%
2025-02	$32.98	$31.10	$1.88	1,045,922.0	+0.63%
2025-01	$32.19	$30.16	$2.03	1,331,073.0	+2.40%

State Street Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.67	$30.59	$2.08	1,280,421.0	-4.29%
2024-11	$32.82	$31.33	$1.49	1,062,120.0	+0.37%
2024-10	$34.09	$31.71	$2.38	615,850.0	-5.45%
2024-09	$34.47	$31.82	$2.65	1,107,786.0	+2.52%
2024-08	$33.66	$29.68	$3.98	2,004,045.0	+0.73%
2024-07	$33.15	$31.36	$1.79	1,204,609.0	+4.13%
2024-06	$33.20	$30.50	$2.70	1,044,548.0	-3.08%
2024-05	$32.96	$30.79	$2.17	814,714.0	+4.37%
2024-04	$32.57	$30.81	$1.76	1,084,969.0	-3.39%
2024-03	$32.61	$31.20	$1.41	1,127,508.0	+4.07%
2024-02	$31.38	$30.16	$1.22	1,434,431.0	+1.60%
2024-01	$31.56	$30.01	$1.55	2,708,372.0	-3.27%