Spdr S P International Small Cap Etf (GWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P International Small Cap Etf (GWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-03	$32.41	$31.91	$0.5039	34,570.0	+0.34%
2025-02-28	$31.94	$31.66	$0.28	72,376.0	-0.62%
2025-02-27	$32.39	$32.05	$0.344	67,545.0	-0.93%
2025-02-26	$32.72	$32.41	$0.31	81,859.0	-0.31%
2025-02-25	$32.62	$32.34	$0.2773	38,404.0	+0.56%
2025-02-24	$32.56	$32.35	$0.214	25,487.0	-0.35%
2025-02-21	$32.78	$32.41	$0.37	22,220.0	-1.17%
2025-02-20	$32.87	$32.66	$0.2054	34,587.0	+0.40%
2025-02-19	$32.79	$32.61	$0.18	36,746.0	-0.70%
2025-02-18	$32.98	$32.87	$0.11	32,055.0	+0.76%
2025-02-14	$32.93	$32.70	$0.2294	50,958.0	+0.06%
2025-02-13	$32.73	$32.41	$0.32	75,705.0	+1.15%
2025-02-12	$32.36	$32.04	$0.317	95,469.0	-0.27%
2025-02-11	$32.44	$32.27	$0.17	49,507.0	-0.03%
2025-02-10	$32.47	$32.35	$0.1223	50,673.0	+0.81%
2025-02-07	$32.49	$32.05	$0.4449	75,582.0	-0.50%
2025-02-06	$32.41	$32.24	$0.172	53,056.0	+0.53%
2025-02-05	$32.21	$31.97	$0.2391	90,992.0	+1.20%
2025-02-04	$31.82	$31.54	$0.2823	49,750.0	+1.24%

Spdr S P International Small Cap Etf Stock (GWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P International Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P International Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$32.41	$31.91	$0.5039	69,140.0	+0.34%
2025-02	$32.98	$31.10	$1.88	1,045,922.0	+0.63%
2025-01	$32.19	$30.16	$2.03	1,331,073.0	+2.40%

Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.67	$30.59	$2.08	1,280,421.0	-4.29%
2024-11	$32.82	$31.33	$1.49	1,062,120.0	+0.37%
2024-10	$34.09	$31.71	$2.38	615,850.0	-5.45%
2024-09	$34.47	$31.82	$2.65	1,107,786.0	+2.52%
2024-08	$33.66	$29.68	$3.98	2,004,045.0	+0.73%
2024-07	$33.15	$31.36	$1.79	1,204,609.0	+4.13%
2024-06	$33.20	$30.50	$2.70	1,044,548.0	-3.08%
2024-05	$32.96	$30.79	$2.17	814,714.0	+4.37%
2024-04	$32.57	$30.81	$1.76	1,084,969.0	-3.39%
2024-03	$32.61	$31.20	$1.41	1,127,508.0	+4.07%
2024-02	$31.38	$30.16	$1.22	1,434,431.0	+1.60%
2024-01	$31.56	$30.01	$1.55	2,708,372.0	-3.27%

Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.98	$29.86	$2.12	1,603,018.0	+5.83%
2023-11	$30.26	$27.73	$2.53	1,258,370.0	+7.99%
2023-10	$29.04	$27.06	$1.98	1,525,306.0	-4.63%
2023-09	$30.91	$28.98	$1.93	718,825.0	-5.02%
2023-08	$31.56	$29.50	$2.06	1,059,488.0	-3.52%
2023-07	$31.91	$29.68	$2.23	992,938.0	+4.23%
2023-06	$31.93	$28.98	$2.95	1,844,736.0	+1.40%
2023-05	$31.60	$29.85	$1.75	2,522,959.0	-3.28%
2023-04	$31.65	$29.65	$2.00	986,747.0	+0.46%
2023-03	$31.41	$29.21	$2.20	1,618,781.0	+0.95%
2023-02	$32.45	$30.26	$2.19	2,240,966.0	-3.91%
2023-01	$32.01	$29.16	$2.85	2,585,538.0	+8.57%

VTV

$176.49

0.92%

VUG

$395.86

2.43%

IJH

$60.50

2.23%

EFA

$82.48

1.10%

IWF

$384.86

2.47%

QQQ

$497.05

2.19%