Spdr S P International Small Cap Etf (GWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P International Small Cap Etf (GWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$40.00	$39.31	$0.69	41,588.0	-2.31%
2025-10-09	$40.75	$40.17	$0.5735	54,677.0	-0.74%
2025-10-08	$40.57	$40.36	$0.2106	31,804.0	+0.25%
2025-10-07	$40.69	$40.38	$0.3064	32,879.0	-0.69%
2025-10-06	$40.96	$40.71	$0.2454	31,300.0	-0.05%
2025-10-03	$40.84	$40.53	$0.3099	19,388.0	+0.94%
2025-10-02	$40.43	$40.14	$0.29	77,743.0	+0.17%
2025-10-01	$40.37	$40.18	$0.1923	30,329.0	+0.33%
2025-09-30	$40.31	$40.09	$0.215	69,309.0	+0.00%
2025-09-29	$40.37	$40.14	$0.2335	40,152.0	+0.10%
2025-09-26	$40.14	$39.85	$0.2856	54,671.0	+0.66%
2025-09-25	$39.97	$39.67	$0.3037	31,716.0	-0.41%
2025-09-24	$40.35	$39.63	$0.7199	57,097.0	-1.06%
2025-09-23	$40.72	$40.38	$0.34	22,876.0	-0.03%
2025-09-22	$40.60	$40.18	$0.4199	40,935.0	+0.60%
2025-09-19	$40.40	$40.17	$0.23	47,826.0	-0.49%
2025-09-18	$40.46	$40.22	$0.2396	42,597.0	+0.25%
2025-09-17	$40.65	$40.08	$0.57	20,122.0	-0.47%
2025-09-16	$40.56	$40.31	$0.2488	24,643.0	-0.05%
2025-09-15	$40.56	$40.17	$0.3899	26,038.0	+0.67%
2025-09-12	$40.36	$40.08	$0.28	31,598.0	-0.20%
2025-09-11	$40.36	$39.93	$0.43	32,707.0	+1.32%

Spdr S P International Small Cap Etf Stock (GWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P International Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P International Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$40.96	$39.31	$1.65	361,296.0	-2.12%
2025-09	$40.72	$38.50	$2.22	889,343.0	+2.76%
2025-08	$39.38	$37.13	$2.25	635,284.0	+4.88%
2025-07	$38.55	$36.78	$1.77	1,058,758.0	+0.27%
2025-06	$37.22	$35.36	$1.86	1,229,783.0	+4.09%
2025-05	$35.72	$33.34	$2.38	1,135,401.0	+6.50%
2025-04	$33.76	$28.53	$5.23	1,415,363.0	+4.94%
2025-03	$33.22	$31.68	$1.54	1,062,523.0	+0.09%
2025-02	$32.98	$31.10	$1.88	1,045,922.0	+0.63%
2025-01	$32.19	$30.16	$2.03	1,331,073.0	+2.40%

Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.67	$30.59	$2.08	1,280,421.0	-4.29%
2024-11	$32.82	$31.33	$1.49	1,062,120.0	+0.37%
2024-10	$34.09	$31.71	$2.38	615,850.0	-5.45%
2024-09	$34.47	$31.82	$2.65	1,107,786.0	+2.52%
2024-08	$33.66	$29.68	$3.98	2,004,045.0	+0.73%
2024-07	$33.15	$31.36	$1.79	1,204,609.0	+4.13%
2024-06	$33.20	$30.50	$2.70	1,044,548.0	-3.08%
2024-05	$32.96	$30.79	$2.17	814,714.0	+4.37%
2024-04	$32.57	$30.81	$1.76	1,084,969.0	-3.39%
2024-03	$32.61	$31.20	$1.41	1,127,508.0	+4.07%
2024-02	$31.38	$30.16	$1.22	1,434,431.0	+1.60%
2024-01	$31.56	$30.01	$1.55	2,708,372.0	-3.27%

Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.98	$29.86	$2.12	1,603,018.0	+5.83%
2023-11	$30.26	$27.73	$2.53	1,258,370.0	+7.99%
2023-10	$29.04	$27.06	$1.98	1,525,306.0	-4.63%
2023-09	$30.91	$28.98	$1.93	718,825.0	-5.02%
2023-08	$31.56	$29.50	$2.06	1,059,488.0	-3.52%
2023-07	$31.91	$29.68	$2.23	992,938.0	+4.23%
2023-06	$31.93	$28.98	$2.95	1,844,736.0	+1.40%
2023-05	$31.60	$29.85	$1.75	2,522,959.0	-3.28%
2023-04	$31.65	$29.65	$2.00	986,747.0	+0.46%
2023-03	$31.41	$29.21	$2.20	1,618,781.0	+0.95%
2023-02	$32.45	$30.26	$2.19	2,240,966.0	-3.91%
2023-01	$32.01	$29.16	$2.85	2,585,538.0	+8.57%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%