Spdr S P International Small Cap Etf (GWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P International Small Cap Etf (GWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$36.34	$36.15	$0.1861	43,201.0	+0.00%
2025-06-05	$36.38	$36.19	$0.1882	21,694.0	+0.03%
2025-06-04	$36.36	$36.13	$0.23	35,908.0	+0.53%
2025-06-03	$36.06	$35.76	$0.2999	32,101.0	-0.39%
2025-06-02	$36.17	$35.85	$0.32	272,369.0	+1.26%
2025-05-30	$35.72	$35.44	$0.28	202,209.0	+0.52%
2025-05-29	$35.63	$35.36	$0.27	33,227.0	+0.32%
2025-05-28	$35.52	$35.30	$0.215	33,594.0	-0.67%
2025-05-27	$35.72	$35.42	$0.2999	39,492.0	+1.67%
2025-05-23	$35.16	$34.81	$0.35	29,819.0	+0.88%
2025-05-22	$34.85	$34.59	$0.26	23,467.0	-0.18%
2025-05-21	$35.14	$34.73	$0.4128	29,913.0	-0.29%
2025-05-20	$34.96	$34.69	$0.2652	52,025.0	+0.29%
2025-05-19	$34.86	$34.48	$0.38	23,828.0	+0.55%
2025-05-16	$34.71	$34.46	$0.2488	48,621.0	+0.24%
2025-05-15	$34.63	$34.36	$0.27	50,835.0	+0.87%
2025-05-14	$34.60	$34.26	$0.342	54,329.0	-0.35%
2025-05-13	$34.52	$34.22	$0.30	65,288.0	+0.15%
2025-05-12	$34.44	$34.15	$0.29	210,013.0	+0.06%
2025-05-09	$34.45	$34.19	$0.26	22,747.0	+0.82%
2025-05-08	$34.23	$33.97	$0.2562	38,656.0	-0.29%

Spdr S P International Small Cap Etf Stock (GWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P International Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P International Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$36.38	$35.76	$0.6199	448,474.0	+1.43%
2025-05	$35.72	$33.34	$2.38	1,135,401.0	+6.50%
2025-04	$33.76	$28.53	$5.23	1,415,363.0	+4.94%
2025-03	$33.22	$31.68	$1.54	1,062,523.0	+0.09%
2025-02	$32.98	$31.10	$1.88	1,045,922.0	+0.63%
2025-01	$32.19	$30.16	$2.03	1,331,073.0	+2.40%

Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.67	$30.59	$2.08	1,280,421.0	-4.29%
2024-11	$32.82	$31.33	$1.49	1,062,120.0	+0.37%
2024-10	$34.09	$31.71	$2.38	615,850.0	-5.45%
2024-09	$34.47	$31.82	$2.65	1,107,786.0	+2.52%
2024-08	$33.66	$29.68	$3.98	2,004,045.0	+0.73%
2024-07	$33.15	$31.36	$1.79	1,204,609.0	+4.13%
2024-06	$33.20	$30.50	$2.70	1,044,548.0	-3.08%
2024-05	$32.96	$30.79	$2.17	814,714.0	+4.37%
2024-04	$32.57	$30.81	$1.76	1,084,969.0	-3.39%
2024-03	$32.61	$31.20	$1.41	1,127,508.0	+4.07%
2024-02	$31.38	$30.16	$1.22	1,434,431.0	+1.60%
2024-01	$31.56	$30.01	$1.55	2,708,372.0	-3.27%

Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.98	$29.86	$2.12	1,603,018.0	+5.83%
2023-11	$30.26	$27.73	$2.53	1,258,370.0	+7.99%
2023-10	$29.04	$27.06	$1.98	1,525,306.0	-4.63%
2023-09	$30.91	$28.98	$1.93	718,825.0	-5.02%
2023-08	$31.56	$29.50	$2.06	1,059,488.0	-3.52%
2023-07	$31.91	$29.68	$2.23	992,938.0	+4.23%
2023-06	$31.93	$28.98	$2.95	1,844,736.0	+1.40%
2023-05	$31.60	$29.85	$1.75	2,522,959.0	-3.28%
2023-04	$31.65	$29.65	$2.00	986,747.0	+0.46%
2023-03	$31.41	$29.21	$2.20	1,618,781.0	+0.95%
2023-02	$32.45	$30.26	$2.19	2,240,966.0	-3.91%
2023-01	$32.01	$29.16	$2.85	2,585,538.0	+8.57%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57