State Street Spdr S P International Small Cap Etf (GWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P International Small Cap Etf (GWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-18	$45.46	$45.46	$0.00	305.0	+0.02%
2026-06-17	$46.44	$45.45	$0.99	144,821.0	-1.09%
2026-06-16	$46.26	$45.93	$0.3316	25,363.0	-0.15%
2026-06-15	$46.34	$46.01	$0.3279	41,897.0	+0.55%
2026-06-12	$45.86	$45.19	$0.6652	27,116.0	+0.94%
2026-06-11	$45.45	$44.27	$1.18	52,760.0	+3.41%
2026-06-10	$44.52	$43.76	$0.7599	53,623.0	-1.22%
2026-06-09	$45.10	$43.75	$1.35	103,376.0	-0.27%
2026-06-08	$44.94	$44.46	$0.48	45,393.0	+0.47%
2026-06-05	$45.59	$44.22	$1.37	137,561.0	-3.90%
2026-06-04	$46.11	$45.83	$0.28	26,124.0	+0.92%
2026-06-03	$45.85	$45.55	$0.30	65,620.0	-1.21%
2026-06-02	$46.26	$45.96	$0.3014	44,745.0	+0.22%
2026-06-01	$46.35	$45.66	$0.69	251,142.0	-1.30%
2026-05-29	$46.89	$46.51	$0.38	151,182.0	-0.18%
2026-05-28	$47.01	$46.26	$0.7499	79,721.0	+0.66%
2026-05-27	$46.71	$46.36	$0.3498	22,496.0	-0.87%
2026-05-26	$47.19	$46.83	$0.3596	38,608.0	+1.67%
2026-05-22	$46.35	$46.02	$0.335	32,431.0	+0.65%
2026-05-21	$46.00	$45.27	$0.735	26,415.0	+0.42%
2026-05-20	$45.75	$44.84	$0.9085	50,562.0	+1.13%
2026-05-19	$45.51	$44.91	$0.5949	18,252.0	-1.24%

State Street Spdr S P International Small Cap Etf Stock (GWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P International Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P International Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$46.44	$43.75	$2.69	1,019,846.0	-2.76%
2026-05	$47.28	$44.84	$2.44	1,376,400.0	+2.02%
2026-04	$46.52	$41.72	$4.80	1,194,113.0	+8.51%
2026-03	$45.98	$40.70	$5.28	1,605,997.0	-9.05%
2026-02	$46.57	$43.27	$3.30	1,475,922.0	+5.93%
2026-01	$44.89	$40.50	$4.39	876,378.0	+7.27%

State Street Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.27	$40.15	$1.12	1,191,721.0	+0.99%
2025-11	$41.06	$38.17	$2.89	1,627,250.0	+1.70%
2025-10	$40.96	$39.31	$1.65	995,457.0	-0.72%
2025-09	$40.72	$38.50	$2.22	889,343.0	+2.76%
2025-08	$39.38	$37.13	$2.25	635,284.0	+4.88%
2025-07	$38.55	$36.78	$1.77	1,058,758.0	+0.27%
2025-06	$37.22	$35.36	$1.86	1,229,783.0	+4.09%
2025-05	$35.72	$33.34	$2.38	1,135,401.0	+6.50%
2025-04	$33.76	$28.53	$5.23	1,415,363.0	+4.94%
2025-03	$33.22	$31.68	$1.54	1,062,523.0	+0.09%
2025-02	$32.98	$31.10	$1.88	1,045,922.0	+0.63%
2025-01	$32.19	$30.16	$2.03	1,331,073.0	+2.40%

State Street Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.67	$30.59	$2.08	1,280,421.0	-4.29%
2024-11	$32.82	$31.33	$1.49	1,062,120.0	+0.37%
2024-10	$34.09	$31.71	$2.38	615,850.0	-5.45%
2024-09	$34.47	$31.82	$2.65	1,107,786.0	+2.52%
2024-08	$33.66	$29.68	$3.98	2,004,045.0	+0.73%
2024-07	$33.15	$31.36	$1.79	1,204,609.0	+4.13%
2024-06	$33.20	$30.50	$2.70	1,044,548.0	-3.08%
2024-05	$32.96	$30.79	$2.17	814,714.0	+4.37%
2024-04	$32.57	$30.81	$1.76	1,084,969.0	-3.39%
2024-03	$32.61	$31.20	$1.41	1,127,508.0	+4.07%
2024-02	$31.38	$30.16	$1.22	1,434,431.0	+1.60%
2024-01	$31.56	$30.01	$1.55	2,708,372.0	-3.27%