State Street Spdr S P International Small Cap Etf (GWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P International Small Cap Etf (GWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$43.96	$43.54	$0.42	43,603.0	+1.25%
2026-07-09	$43.42	$43.04	$0.3799	188,786.0	+0.49%
2026-07-08	$43.21	$42.61	$0.60	34,708.0	-0.92%
2026-07-07	$43.86	$43.42	$0.44	55,709.0	-1.47%
2026-07-06	$44.34	$42.34	$2.00	121,889.0	+0.90%
2026-07-02	$44.27	$43.62	$0.645	94,700.0	-0.36%
2026-07-01	$44.14	$43.85	$0.285	199,478.0	+0.47%
2026-06-30	$43.90	$43.56	$0.335	79,307.0	+0.09%
2026-06-29	$43.73	$43.38	$0.35	50,174.0	+0.99%
2026-06-26	$43.57	$42.91	$0.66	51,659.0	-0.21%
2026-06-25	$43.80	$43.22	$0.578	83,629.0	-0.14%
2026-06-24	$43.57	$43.13	$0.4388	282,305.0	-0.10%
2026-06-23	$43.92	$43.38	$0.5399	28,185.0	-2.78%
2026-06-22	$45.21	$44.05	$1.16	64,941.0	-1.71%
2026-06-18	$45.61	$45.28	$0.33	79,979.0	+0.13%
2026-06-17	$46.44	$45.45	$0.99	144,821.0	-1.09%
2026-06-16	$46.26	$45.93	$0.3316	25,363.0	-0.15%
2026-06-15	$46.34	$46.01	$0.3279	41,897.0	+0.55%
2026-06-12	$45.86	$45.19	$0.6652	27,116.0	+0.94%
2026-06-11	$45.45	$44.27	$1.18	52,760.0	+3.41%

State Street Spdr S P International Small Cap Etf Stock (GWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P International Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P International Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$44.34	$42.34	$2.00	782,476.0	+0.32%
2026-06	$46.44	$42.91	$3.53	1,739,720.0	-6.40%
2026-05	$47.28	$44.84	$2.44	1,376,400.0	+2.02%
2026-04	$46.52	$41.72	$4.80	1,194,113.0	+8.51%
2026-03	$45.98	$40.70	$5.28	1,605,997.0	-9.05%
2026-02	$46.57	$43.27	$3.30	1,475,922.0	+5.93%
2026-01	$44.89	$40.50	$4.39	876,378.0	+7.27%

State Street Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.27	$40.15	$1.12	1,191,721.0	+0.99%
2025-11	$41.06	$38.17	$2.89	1,627,250.0	+1.70%
2025-10	$40.96	$39.31	$1.65	995,457.0	-0.72%
2025-09	$40.72	$38.50	$2.22	889,343.0	+2.76%
2025-08	$39.38	$37.13	$2.25	635,284.0	+4.88%
2025-07	$38.55	$36.78	$1.77	1,058,758.0	+0.27%
2025-06	$37.22	$35.36	$1.86	1,229,783.0	+4.09%
2025-05	$35.72	$33.34	$2.38	1,135,401.0	+6.50%
2025-04	$33.76	$28.53	$5.23	1,415,363.0	+4.94%
2025-03	$33.22	$31.68	$1.54	1,062,523.0	+0.09%
2025-02	$32.98	$31.10	$1.88	1,045,922.0	+0.63%
2025-01	$32.19	$30.16	$2.03	1,331,073.0	+2.40%

State Street Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.67	$30.59	$2.08	1,280,421.0	-4.29%
2024-11	$32.82	$31.33	$1.49	1,062,120.0	+0.37%
2024-10	$34.09	$31.71	$2.38	615,850.0	-5.45%
2024-09	$34.47	$31.82	$2.65	1,107,786.0	+2.52%
2024-08	$33.66	$29.68	$3.98	2,004,045.0	+0.73%
2024-07	$33.15	$31.36	$1.79	1,204,609.0	+4.13%
2024-06	$33.20	$30.50	$2.70	1,044,548.0	-3.08%
2024-05	$32.96	$30.79	$2.17	814,714.0	+4.37%
2024-04	$32.57	$30.81	$1.76	1,084,969.0	-3.39%
2024-03	$32.61	$31.20	$1.41	1,127,508.0	+4.07%
2024-02	$31.38	$30.16	$1.22	1,434,431.0	+1.60%
2024-01	$31.56	$30.01	$1.55	2,708,372.0	-3.27%