State Street Spdr S P International Small Cap Etf (GWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P International Small Cap Etf (GWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$45.30	$45.06	$0.245	33,072.0	-0.11%
2026-04-14	$45.34	$44.85	$0.49	47,335.0	+1.30%
2026-04-13	$44.75	$43.81	$0.936	47,688.0	+1.02%
2026-04-10	$44.56	$44.16	$0.40	65,076.0	+0.34%
2026-04-09	$44.51	$43.77	$0.7399	47,739.0	-0.47%
2026-04-08	$44.66	$44.15	$0.5111	33,522.0	+4.08%
2026-04-07	$42.79	$42.03	$0.76	60,659.0	-0.23%
2026-04-06	$42.91	$42.53	$0.38	61,202.0	+0.28%
2026-04-02	$42.69	$41.72	$0.975	80,482.0	-1.11%
2026-04-01	$43.39	$42.84	$0.5519	246,366.0	+1.99%
2026-03-31	$42.42	$41.32	$1.10	93,180.0	+3.25%
2026-03-30	$41.40	$40.70	$0.695	104,486.0	-0.80%
2026-03-27	$41.65	$41.02	$0.63	66,838.0	-0.55%
2026-03-26	$42.24	$41.46	$0.785	66,194.0	-2.34%
2026-03-25	$42.76	$42.33	$0.4276	78,953.0	+1.46%
2026-03-24	$42.03	$41.48	$0.55	33,324.0	-0.50%
2026-03-23	$42.54	$41.57	$0.97	74,195.0	+2.06%
2026-03-20	$42.26	$41.02	$1.24	77,752.0	-2.76%
2026-03-19	$42.64	$41.57	$1.07	44,909.0	-0.47%
2026-03-18	$43.03	$42.51	$0.5172	33,356.0	-1.39%
2026-03-17	$43.38	$41.76	$1.62	65,544.0	+0.35%

State Street Spdr S P International Small Cap Etf Stock (GWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P International Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P International Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$45.34	$41.72	$3.62	756,213.0	+7.20%
2026-03	$45.98	$40.70	$5.28	1,605,997.0	-9.05%
2026-02	$46.57	$43.27	$3.30	1,475,922.0	+5.93%
2026-01	$44.89	$40.50	$4.39	876,378.0	+7.27%

State Street Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.27	$40.15	$1.12	1,191,721.0	+0.99%
2025-11	$41.06	$38.17	$2.89	1,627,250.0	+1.70%
2025-10	$40.96	$39.31	$1.65	995,457.0	-0.72%
2025-09	$40.72	$38.50	$2.22	889,343.0	+2.76%
2025-08	$39.38	$37.13	$2.25	635,284.0	+4.88%
2025-07	$38.55	$36.78	$1.77	1,058,758.0	+0.27%
2025-06	$37.22	$35.36	$1.86	1,229,783.0	+4.09%
2025-05	$35.72	$33.34	$2.38	1,135,401.0	+6.50%
2025-04	$33.76	$28.53	$5.23	1,415,363.0	+4.94%
2025-03	$33.22	$31.68	$1.54	1,062,523.0	+0.09%
2025-02	$32.98	$31.10	$1.88	1,045,922.0	+0.63%
2025-01	$32.19	$30.16	$2.03	1,331,073.0	+2.40%

State Street Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.67	$30.59	$2.08	1,280,421.0	-4.29%
2024-11	$32.82	$31.33	$1.49	1,062,120.0	+0.37%
2024-10	$34.09	$31.71	$2.38	615,850.0	-5.45%
2024-09	$34.47	$31.82	$2.65	1,107,786.0	+2.52%
2024-08	$33.66	$29.68	$3.98	2,004,045.0	+0.73%
2024-07	$33.15	$31.36	$1.79	1,204,609.0	+4.13%
2024-06	$33.20	$30.50	$2.70	1,044,548.0	-3.08%
2024-05	$32.96	$30.79	$2.17	814,714.0	+4.37%
2024-04	$32.57	$30.81	$1.76	1,084,969.0	-3.39%
2024-03	$32.61	$31.20	$1.41	1,127,508.0	+4.07%
2024-02	$31.38	$30.16	$1.22	1,434,431.0	+1.60%
2024-01	$31.56	$30.01	$1.55	2,708,372.0	-3.27%