Spdr S P International Small Cap Etf (GWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P International Small Cap Etf (GWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-02	$41.39	$40.97	$0.425	25,815.0	+0.93%
2025-12-31	$40.95	$40.79	$0.16	43,050.0	-0.27%
2025-12-30	$41.19	$40.96	$0.2299	40,241.0	-0.41%
2025-12-29	$41.14	$40.94	$0.20	69,940.0	+0.22%
2025-12-26	$41.05	$40.89	$0.1599	35,518.0	+0.12%
2025-12-24	$41.02	$40.84	$0.18	29,911.0	+0.15%
2025-12-23	$40.94	$40.70	$0.24	45,943.0	+0.52%
2025-12-22	$40.74	$40.48	$0.26	23,307.0	-0.92%
2025-12-19	$41.22	$41.05	$0.1698	18,377.0	+0.59%
2025-12-18	$41.08	$40.78	$0.2989	51,405.0	+0.79%
2025-12-17	$41.00	$40.48	$0.5224	44,232.0	-0.76%
2025-12-16	$40.99	$40.71	$0.28	62,194.0	-0.66%
2025-12-15	$41.27	$40.98	$0.285	35,469.0	+0.46%
2025-12-12	$41.15	$40.74	$0.41	28,038.0	-0.32%
2025-12-11	$41.19	$40.87	$0.3193	82,437.0	+0.32%
2025-12-10	$41.06	$40.50	$0.5585	48,811.0	+1.01%
2025-12-09	$40.71	$40.53	$0.18	46,029.0	-0.17%
2025-12-08	$40.71	$40.54	$0.1688	54,879.0	-0.27%
2025-12-05	$40.80	$40.60	$0.2037	32,903.0	+0.42%
2025-12-04	$40.61	$40.40	$0.21	32,545.0	+0.12%
2025-12-03	$40.50	$40.16	$0.34	61,891.0	+0.55%

Spdr S P International Small Cap Etf Stock (GWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P International Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P International Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$41.39	$40.97	$0.425	51,630.0	+0.93%

Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.27	$40.15	$1.12	1,191,721.0	+0.99%
2025-11	$41.06	$38.17	$2.89	1,627,250.0	+1.70%
2025-10	$40.96	$39.31	$1.65	995,457.0	-0.72%
2025-09	$40.72	$38.50	$2.22	889,343.0	+2.76%
2025-08	$39.38	$37.13	$2.25	635,284.0	+4.88%
2025-07	$38.55	$36.78	$1.77	1,058,758.0	+0.27%
2025-06	$37.22	$35.36	$1.86	1,229,783.0	+4.09%
2025-05	$35.72	$33.34	$2.38	1,135,401.0	+6.50%
2025-04	$33.76	$28.53	$5.23	1,415,363.0	+4.94%
2025-03	$33.22	$31.68	$1.54	1,062,523.0	+0.09%
2025-02	$32.98	$31.10	$1.88	1,045,922.0	+0.63%
2025-01	$32.19	$30.16	$2.03	1,331,073.0	+2.40%

Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.67	$30.59	$2.08	1,280,421.0	-4.29%
2024-11	$32.82	$31.33	$1.49	1,062,120.0	+0.37%
2024-10	$34.09	$31.71	$2.38	615,850.0	-5.45%
2024-09	$34.47	$31.82	$2.65	1,107,786.0	+2.52%
2024-08	$33.66	$29.68	$3.98	2,004,045.0	+0.73%
2024-07	$33.15	$31.36	$1.79	1,204,609.0	+4.13%
2024-06	$33.20	$30.50	$2.70	1,044,548.0	-3.08%
2024-05	$32.96	$30.79	$2.17	814,714.0	+4.37%
2024-04	$32.57	$30.81	$1.76	1,084,969.0	-3.39%
2024-03	$32.61	$31.20	$1.41	1,127,508.0	+4.07%
2024-02	$31.38	$30.16	$1.22	1,434,431.0	+1.60%
2024-01	$31.56	$30.01	$1.55	2,708,372.0	-3.27%

VTV

$192.81

0.95%

VUG

$486.20

0.31%

IJH

$66.89

1.36%

EFA

$97.03

1.04%

IWF

$471.88

0.30%

QQQ

$613.12

0.19%