Spdr S P International Small Cap Etf (GWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P International Small Cap Etf (GWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-13	$34.37	$34.22	$0.15	9,482.0	-0.15%
2025-05-12	$34.44	$34.15	$0.29	210,013.0	+0.06%
2025-05-09	$34.45	$34.19	$0.26	22,747.0	+0.82%
2025-05-08	$34.23	$33.97	$0.2562	38,656.0	-0.29%
2025-05-07	$34.22	$33.90	$0.3174	21,104.0	-0.44%
2025-05-06	$34.29	$33.98	$0.3071	39,974.0	+0.77%
2025-05-05	$34.20	$33.90	$0.2968	29,489.0	+0.53%
2025-05-02	$34.14	$33.82	$0.32	23,784.0	+1.08%
2025-05-01	$33.59	$33.34	$0.25	62,987.0	-0.18%
2025-04-30	$33.73	$33.22	$0.5085	76,995.0	-0.56%
2025-04-29	$33.76	$33.43	$0.3334	29,946.0	+0.27%
2025-04-28	$33.64	$33.27	$0.37	66,803.0	+0.63%
2025-04-25	$33.43	$33.01	$0.42	35,565.0	+0.24%
2025-04-24	$33.37	$32.94	$0.429	54,944.0	+0.82%
2025-04-23	$33.32	$32.87	$0.4463	48,556.0	-0.03%
2025-04-22	$33.25	$32.89	$0.3568	31,048.0	+1.41%
2025-04-21	$32.83	$32.33	$0.4985	48,081.0	+0.28%
2025-04-17	$32.58	$32.31	$0.2699	62,163.0	+1.37%
2025-04-16	$32.32	$31.95	$0.3747	50,523.0	-0.04%
2025-04-15	$32.24	$32.02	$0.2142	37,864.0	+0.38%

Spdr S P International Small Cap Etf Stock (GWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P International Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P International Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$34.45	$33.34	$1.11	458,236.0	+2.21%
2025-04	$33.76	$28.53	$5.23	1,415,363.0	+4.94%
2025-03	$33.22	$31.68	$1.54	1,062,523.0	+0.09%
2025-02	$32.98	$31.10	$1.88	1,045,922.0	+0.63%
2025-01	$32.19	$30.16	$2.03	1,331,073.0	+2.40%

Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.67	$30.59	$2.08	1,280,421.0	-4.29%
2024-11	$32.82	$31.33	$1.49	1,062,120.0	+0.37%
2024-10	$34.09	$31.71	$2.38	615,850.0	-5.45%
2024-09	$34.47	$31.82	$2.65	1,107,786.0	+2.52%
2024-08	$33.66	$29.68	$3.98	2,004,045.0	+0.73%
2024-07	$33.15	$31.36	$1.79	1,204,609.0	+4.13%
2024-06	$33.20	$30.50	$2.70	1,044,548.0	-3.08%
2024-05	$32.96	$30.79	$2.17	814,714.0	+4.37%
2024-04	$32.57	$30.81	$1.76	1,084,969.0	-3.39%
2024-03	$32.61	$31.20	$1.41	1,127,508.0	+4.07%
2024-02	$31.38	$30.16	$1.22	1,434,431.0	+1.60%
2024-01	$31.56	$30.01	$1.55	2,708,372.0	-3.27%

Spdr S P International Small Cap Etf Storia dei prezzi delle azioni (GWX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.98	$29.86	$2.12	1,603,018.0	+5.83%
2023-11	$30.26	$27.73	$2.53	1,258,370.0	+7.99%
2023-10	$29.04	$27.06	$1.98	1,525,306.0	-4.63%
2023-09	$30.91	$28.98	$1.93	718,825.0	-5.02%
2023-08	$31.56	$29.50	$2.06	1,059,488.0	-3.52%
2023-07	$31.91	$29.68	$2.23	992,938.0	+4.23%
2023-06	$31.93	$28.98	$2.95	1,844,736.0	+1.40%
2023-05	$31.60	$29.85	$1.75	2,522,959.0	-3.28%
2023-04	$31.65	$29.65	$2.00	986,747.0	+0.46%
2023-03	$31.41	$29.21	$2.20	1,618,781.0	+0.95%
2023-02	$32.45	$30.26	$2.19	2,240,966.0	-3.91%
2023-01	$32.01	$29.16	$2.85	2,585,538.0	+8.57%

VTV

$170.96

1.96%

VUG

$406.08

4.42%

IJH

$61.14

0.39%

EFA

$86.23

0.20%

IWF

$392.57

0.33%

QQQ

$509.99

4.30%