W W Grainger Inc (GWW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di W W Grainger Inc (GWW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-29	$1,139.2	$1,112.5	$26.65	143,722.0	-1.66%
2025-01-28	$1,137.7	$1,119.4	$18.30	164,414.0	-0.10%
2025-01-27	$1,138.6	$1,113.9	$24.78	212,194.0	+0.97%
2025-01-24	$1,126.8	$1,115.8	$11.01	104,322.0	+0.01%
2025-01-23	$1,130.5	$1,118.8	$11.76	133,793.0	-0.14%
2025-01-22	$1,128.7	$1,117.0	$11.65	274,400.0	+0.13%
2025-01-21	$1,133.3	$1,112.5	$20.88	336,345.0	+0.71%
2025-01-17	$1,127.7	$1,093.4	$34.25	660,953.0	+0.29%
2025-01-16	$1,116.6	$1,093.4	$23.19	296,453.0	+1.55%
2025-01-15	$1,117.0	$1,091.7	$25.27	427,943.0	+0.50%
2025-01-14	$1,095.1	$1,077.6	$17.58	271,443.0	+1.11%
2025-01-13	$1,078.3	$1,052.5	$25.86	264,506.0	+2.23%
2025-01-10	$1,068.2	$1,049.3	$18.93	269,397.0	-1.53%
2025-01-08	$1,079.1	$1,056.8	$22.33	224,416.0	+0.57%
2025-01-07	$1,065.3	$1,045.5	$19.82	280,198.0	+0.83%
2025-01-06	$1,064.7	$1,049.3	$15.47	207,790.0	+0.00%
2025-01-03	$1,058.4	$1,037.7	$20.77	156,467.0	+1.18%
2025-01-02	$1,065.4	$1,038.8	$26.64	156,598.0	-1.17%
2024-12-31	$1,062.1	$1,051.1	$11.08	165,405.0	-0.39%

W W Grainger Inc Stock (GWW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni W W Grainger Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GWW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni W W Grainger Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

W W Grainger Inc Storia dei prezzi delle azioni (GWW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$1,139.2	$1,037.7	$101.5	4,585,354.0	+5.55%

W W Grainger Inc Storia dei prezzi delle azioni (GWW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1,208.1	$1,045.3	$162.7	4,644,757.0	-12.21%
2024-11	$1,227.7	$1,094.1	$133.6	4,302,097.0	+8.66%
2024-10	$1,130.0	$1,018.6	$111.4	4,510,844.0	+6.78%
2024-09	$1,049.0	$927.2	$121.8	3,844,711.0	+5.47%
2024-08	$986.9	$916.3	$70.65	4,975,683.0	+0.83%
2024-07	$991.9	$888.7	$103.1	5,327,355.0	+8.26%
2024-06	$928.1	$875.0	$53.17	4,802,269.0	-2.09%
2024-05	$971.7	$898.0	$73.72	4,998,286.0	+0.01%
2024-04	$1,021.6	$917.7	$103.9	5,275,580.0	-9.43%
2024-03	$1,034.2	$954.7	$79.51	4,153,161.0	+4.50%
2024-02	$979.5	$896.5	$82.93	4,746,747.0	+8.69%
2024-01	$922.5	$801.0	$121.5	5,570,724.0	+8.08%

W W Grainger Inc Storia dei prezzi delle azioni (GWW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$841.0	$785.0	$55.95	4,437,908.0	+5.41%
2023-11	$815.5	$728.0	$87.53	5,831,454.0	+7.72%
2023-10	$745.2	$674.4	$70.76	6,629,760.0	+5.49%
2023-09	$719.2	$678.6	$40.54	4,357,103.0	-3.12%
2023-08	$737.5	$695.5	$42.07	5,223,538.0	-3.30%
2023-07	$811.6	$719.2	$92.40	6,102,267.0	-6.35%
2023-06	$795.8	$642.0	$153.9	5,956,920.0	+21.50%
2023-05	$703.9	$647.1	$56.80	5,401,431.0	-6.69%
2023-04	$698.7	$626.0	$72.72	5,637,420.0	+0.98%
2023-03	$709.2	$650.5	$58.75	6,412,666.0	+3.05%
2023-02	$685.2	$584.6	$100.6	6,324,422.0	+13.39%
2023-01	$590.5	$534.0	$56.44	5,501,797.0	+5.97%

FAST

$74.75

0.13%

FERG

$178.49

1.86%

WSO

$482.72

1.09%

POOL

$344.29

1.49%

CNM

$56.60

0.00%