W W Grainger Inc (GWW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di W W Grainger Inc (GWW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-18	$1,051.2	$1,042.4	$8.79	225,496.0	-0.27%
2025-06-17	$1,076.6	$1,043.0	$33.65	287,328.0	-2.46%
2025-06-16	$1,077.6	$1,063.6	$14.07	152,704.0	+0.71%
2025-06-13	$1,079.5	$1,062.0	$17.57	157,581.0	-1.60%
2025-06-12	$1,082.9	$1,070.1	$12.78	149,659.0	+0.27%
2025-06-11	$1,083.3	$1,073.7	$9.61	166,288.0	-0.62%
2025-06-10	$1,088.1	$1,072.0	$16.12	172,175.0	+0.65%
2025-06-09	$1,100.0	$1,077.3	$22.67	170,072.0	-1.46%
2025-06-06	$1,097.9	$1,089.1	$8.72	167,665.0	+0.82%
2025-06-05	$1,086.3	$1,072.4	$13.86	144,844.0	+0.89%
2025-06-04	$1,090.8	$1,076.0	$14.88	189,813.0	-1.11%
2025-06-03	$1,089.2	$1,073.0	$16.25	171,411.0	+1.27%
2025-06-02	$1,089.7	$1,062.1	$27.65	159,444.0	-1.21%
2025-05-30	$1,092.4	$1,081.4	$11.05	362,865.0	+0.17%
2025-05-29	$1,087.1	$1,075.8	$11.33	150,345.0	+0.43%
2025-05-28	$1,094.8	$1,079.8	$15.08	159,022.0	-0.80%
2025-05-27	$1,091.2	$1,075.2	$16.03	168,576.0	+1.67%
2025-05-23	$1,077.8	$1,067.1	$10.64	127,608.0	-0.58%
2025-05-22	$1,085.0	$1,071.9	$13.04	177,756.0	-0.30%
2025-05-21	$1,091.0	$1,078.3	$12.74	148,165.0	-0.93%
2025-05-20	$1,102.0	$1,088.2	$13.77	142,013.0	-0.81%

W W Grainger Inc Stock (GWW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni W W Grainger Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GWW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni W W Grainger Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

W W Grainger Inc Storia dei prezzi delle azioni (GWW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$1,100.0	$1,042.4	$57.59	2,539,976.0	-4.13%
2025-05	$1,103.7	$1,026.0	$77.72	4,900,592.0	+6.17%
2025-04	$1,028.1	$894.0	$134.1	6,348,335.0	+3.69%
2025-03	$1,031.2	$952.6	$78.56	5,413,658.0	-3.27%
2025-02	$1,056.8	$990.8	$65.92	4,831,234.0	-3.90%
2025-01	$1,139.2	$1,030.0	$109.1	5,811,770.0	+0.82%

W W Grainger Inc Storia dei prezzi delle azioni (GWW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1,208.1	$1,045.3	$162.7	4,644,757.0	-12.21%
2024-11	$1,227.7	$1,094.1	$133.6	4,302,097.0	+8.66%
2024-10	$1,130.0	$1,018.6	$111.4	4,510,844.0	+6.78%
2024-09	$1,049.0	$927.2	$121.8	3,844,711.0	+5.47%
2024-08	$986.9	$916.3	$70.65	4,975,683.0	+0.83%
2024-07	$991.9	$888.7	$103.1	5,327,355.0	+8.26%
2024-06	$928.1	$875.0	$53.17	4,802,269.0	-2.09%
2024-05	$971.7	$898.0	$73.72	4,998,286.0	+0.01%
2024-04	$1,021.6	$917.7	$103.9	5,275,580.0	-9.43%
2024-03	$1,034.2	$954.7	$79.51	4,153,161.0	+4.50%
2024-02	$979.5	$896.5	$82.93	4,746,747.0	+8.69%
2024-01	$922.5	$801.0	$121.5	5,570,724.0	+8.08%

W W Grainger Inc Storia dei prezzi delle azioni (GWW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$841.0	$785.0	$55.95	4,437,908.0	+5.41%
2023-11	$815.5	$728.0	$87.53	5,831,454.0	+7.72%
2023-10	$745.2	$674.4	$70.76	6,629,760.0	+5.49%
2023-09	$719.2	$678.6	$40.54	4,357,103.0	-3.12%
2023-08	$737.5	$695.5	$42.07	5,223,538.0	-3.30%
2023-07	$811.6	$719.2	$92.40	6,102,267.0	-6.35%
2023-06	$795.8	$642.0	$153.9	5,956,920.0	+21.50%
2023-05	$703.9	$647.1	$56.80	5,401,431.0	-6.69%
2023-04	$698.7	$626.0	$72.72	5,637,420.0	+0.98%
2023-03	$709.2	$650.5	$58.75	6,412,666.0	+3.05%
2023-02	$685.2	$584.6	$100.6	6,324,422.0	+13.39%
2023-01	$590.5	$534.0	$56.44	5,501,797.0	+5.97%

FAST

$41.49

0.14%

FERG

$214.30

1.20%

WSO

$423.41

0.21%

POOL

$285.00

0.18%

CNM

$56.15

0.97%