Scarica l'app Stockscreener
1,004.68
2.36%
-24.30
Dopo l'orario di chiusura:
1005.16
0.48
+0.05%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di W W Grainger Inc (GWW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-07 | $1,026.3 | $1,002.2 | $24.12 | 261,775.0 | -2.36% |
| 2026-01-06 | $1,036.2 | $1,008.0 | $28.21 | 229,359.0 | +1.37% |
| 2026-01-05 | $1,031.7 | $996.3 | $35.46 | 294,917.0 | +1.12% |
| 2026-01-02 | $1,013.9 | $997.2 | $16.66 | 222,790.0 | -0.52% |
| 2025-12-31 | $1,021.6 | $1,008.8 | $12.81 | 178,617.0 | -1.18% |
| 2025-12-30 | $1,026.9 | $1,013.6 | $13.34 | 253,618.0 | -0.51% |
| 2025-12-29 | $1,029.5 | $1,017.9 | $11.57 | 222,132.0 | +0.20% |
| 2025-12-26 | $1,039.8 | $1,016.7 | $23.01 | 127,691.0 | -0.63% |
| 2025-12-24 | $1,032.8 | $1,019.2 | $13.61 | 83,662.0 | +0.67% |
| 2025-12-23 | $1,035.2 | $1,021.3 | $13.88 | 265,339.0 | -1.06% |
| 2025-12-22 | $1,035.3 | $1,021.5 | $13.85 | 217,518.0 | +0.96% |
| 2025-12-19 | $1,030.0 | $1,010.1 | $19.88 | 888,576.0 | +0.54% |
| 2025-12-18 | $1,029.9 | $1,012.9 | $17.07 | 350,325.0 | -0.05% |
| 2025-12-17 | $1,024.3 | $1,008.6 | $15.70 | 255,003.0 | -0.20% |
| 2025-12-16 | $1,031.0 | $1,017.8 | $13.23 | 259,478.0 | -0.73% |
| 2025-12-15 | $1,038.6 | $1,023.6 | $14.97 | 366,414.0 | +0.69% |
| 2025-12-12 | $1,042.0 | $1,019.4 | $22.60 | 374,104.0 | -0.95% |
| 2025-12-11 | $1,035.9 | $997.8 | $38.04 | 479,404.0 | +3.70% |
| 2025-12-10 | $997.1 | $959.1 | $37.97 | 312,549.0 | +3.85% |
| 2025-12-09 | $971.3 | $958.1 | $13.12 | 178,079.0 | -0.04% |
W W Grainger Inc Stock (GWW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni W W Grainger Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GWW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni W W Grainger Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
W W Grainger Inc Storia dei prezzi delle azioni (GWW) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $1,036.2 | $996.3 | $39.94 | 1,270,616.0 | -0.43% |
W W Grainger Inc Storia dei prezzi delle azioni (GWW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1,042.0 | $941.3 | $100.7 | 6,201,003.0 | +7.64% |
| 2025-11 | $974.4 | $906.5 | $67.89 | 5,178,905.0 | -3.10% |
| 2025-10 | $993.1 | $919.2 | $73.90 | 6,626,518.0 | +2.73% |
| 2025-09 | $1,029.7 | $937.8 | $91.86 | 6,402,427.0 | -5.97% |
| 2025-08 | $1,025.3 | $915.9 | $109.4 | 7,363,467.0 | -2.50% |
| 2025-07 | $1,076.8 | $1,011.1 | $65.69 | 7,058,119.0 | -0.07% |
| 2025-06 | $1,100.0 | $1,008.6 | $91.41 | 4,497,399.0 | -4.35% |
| 2025-05 | $1,103.7 | $1,026.0 | $77.72 | 4,900,592.0 | +6.17% |
| 2025-04 | $1,028.1 | $894.0 | $134.1 | 6,348,335.0 | +3.69% |
| 2025-03 | $1,031.2 | $952.6 | $78.56 | 5,413,658.0 | -3.27% |
| 2025-02 | $1,056.8 | $990.8 | $65.92 | 4,831,234.0 | -3.90% |
| 2025-01 | $1,139.2 | $1,030.0 | $109.1 | 5,811,770.0 | +0.82% |
W W Grainger Inc Storia dei prezzi delle azioni (GWW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1,208.1 | $1,045.3 | $162.7 | 4,644,757.0 | -12.21% |
| 2024-11 | $1,227.7 | $1,094.1 | $133.6 | 4,302,097.0 | +8.66% |
| 2024-10 | $1,130.0 | $1,018.6 | $111.4 | 4,510,844.0 | +6.78% |
| 2024-09 | $1,049.0 | $927.2 | $121.8 | 3,844,711.0 | +5.47% |
| 2024-08 | $986.9 | $916.3 | $70.65 | 4,975,683.0 | +0.83% |
| 2024-07 | $991.9 | $888.7 | $103.1 | 5,327,355.0 | +8.26% |
| 2024-06 | $928.1 | $875.0 | $53.17 | 4,802,269.0 | -2.09% |
| 2024-05 | $971.7 | $898.0 | $73.72 | 4,998,286.0 | +0.01% |
| 2024-04 | $1,021.6 | $917.7 | $103.9 | 5,275,580.0 | -9.43% |
| 2024-03 | $1,034.2 | $954.7 | $79.51 | 4,153,161.0 | +4.50% |
| 2024-02 | $979.5 | $896.5 | $82.93 | 4,746,747.0 | +8.69% |
| 2024-01 | $922.5 | $801.0 | $121.5 | 5,570,724.0 | +8.08% |
2.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):