W W Grainger Inc (GWW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di W W Grainger Inc (GWW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-01	$1,112.8	$1,093.0	$19.79	215,448.0	+1.54%
2026-03-31	$1,100.0	$1,062.7	$37.34	311,727.0	+3.18%
2026-03-30	$1,071.4	$1,043.8	$27.63	177,965.0	+0.01%
2026-03-27	$1,065.0	$1,050.1	$14.90	231,093.0	-0.79%
2026-03-26	$1,084.1	$1,061.0	$23.12	158,316.0	-0.97%
2026-03-25	$1,083.2	$1,060.5	$22.72	181,618.0	+0.98%
2026-03-24	$1,074.4	$1,033.2	$41.16	201,897.0	+1.04%
2026-03-23	$1,079.1	$1,053.5	$25.57	290,631.0	+1.20%
2026-03-20	$1,059.5	$1,035.3	$24.20	529,175.0	-0.11%
2026-03-19	$1,053.7	$1,037.7	$15.94	319,626.0	-0.26%
2026-03-18	$1,067.5	$1,044.2	$23.30	211,759.0	-1.85%
2026-03-17	$1,072.8	$1,052.4	$20.40	156,104.0	+0.48%
2026-03-16	$1,082.2	$1,056.8	$25.39	223,445.0	-1.26%
2026-03-13	$1,093.9	$1,064.2	$29.70	212,852.0	-0.76%
2026-03-12	$1,106.5	$1,080.5	$25.99	185,181.0	-2.55%
2026-03-11	$1,110.9	$1,092.1	$18.84	181,260.0	+0.37%
2026-03-10	$1,123.5	$1,101.6	$21.90	189,794.0	-0.80%
2026-03-09	$1,120.3	$1,083.3	$37.00	231,190.0	+0.22%
2026-03-06	$1,140.3	$1,106.1	$34.26	277,810.0	-2.87%
2026-03-05	$1,174.2	$1,139.6	$34.66	340,057.0	-0.24%
2026-03-04	$1,155.3	$1,137.3	$18.04	224,893.0	-0.26%
2026-03-03	$1,155.4	$1,129.5	$25.89	220,427.0	-0.07%

W W Grainger Inc Stock (GWW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni W W Grainger Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GWW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni W W Grainger Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

W W Grainger Inc Storia dei prezzi delle azioni (GWW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$1,112.8	$1,093.0	$19.79	215,448.0	+0.00%
2026-03	$1,174.2	$1,033.2	$141.0	5,492,524.0	-3.25%
2026-02	$1,218.6	$1,078.7	$140.0	6,836,589.0	+6.00%
2026-01	$1,086.8	$996.3	$90.50	4,740,712.0	+7.03%

W W Grainger Inc Storia dei prezzi delle azioni (GWW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1,042.0	$941.3	$100.7	6,201,003.0	+7.64%
2025-11	$974.4	$906.5	$67.89	5,178,905.0	-3.10%
2025-10	$993.1	$919.2	$73.90	6,626,518.0	+2.73%
2025-09	$1,029.7	$937.8	$91.86	6,402,427.0	-5.97%
2025-08	$1,025.3	$915.9	$109.4	7,363,467.0	-2.50%
2025-07	$1,076.8	$1,011.1	$65.69	7,058,119.0	-0.07%
2025-06	$1,100.0	$1,008.6	$91.41	4,497,399.0	-4.35%
2025-05	$1,103.7	$1,026.0	$77.72	4,900,592.0	+6.17%
2025-04	$1,028.1	$894.0	$134.1	6,348,335.0	+3.69%
2025-03	$1,031.2	$952.6	$78.56	5,413,658.0	-3.27%
2025-02	$1,056.8	$990.8	$65.92	4,831,234.0	-3.90%
2025-01	$1,139.2	$1,030.0	$109.1	5,811,770.0	+0.82%

W W Grainger Inc Storia dei prezzi delle azioni (GWW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1,208.1	$1,045.3	$162.7	4,644,757.0	-12.21%
2024-11	$1,227.7	$1,094.1	$133.6	4,302,097.0	+8.66%
2024-10	$1,130.0	$1,018.6	$111.4	4,510,844.0	+6.78%
2024-09	$1,049.0	$927.2	$121.8	3,844,711.0	+5.47%
2024-08	$986.9	$916.3	$70.65	4,975,683.0	+0.83%
2024-07	$991.9	$888.7	$103.1	5,327,355.0	+8.26%
2024-06	$928.1	$875.0	$53.17	4,802,269.0	-2.09%
2024-05	$971.7	$898.0	$73.72	4,998,286.0	+0.01%
2024-04	$1,021.6	$917.7	$103.9	5,275,580.0	-9.43%
2024-03	$1,034.2	$954.7	$79.51	4,153,161.0	+4.50%
2024-02	$979.5	$896.5	$82.93	4,746,747.0	+8.69%
2024-01	$922.5	$801.0	$121.5	5,570,724.0	+8.08%