W W Grainger Inc (GWW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di W W Grainger Inc (GWW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-15	$1,088.3	$1,070.0	$18.26	249,215.0	+1.37%
2025-05-14	$1,078.7	$1,062.0	$16.69	203,192.0	+0.32%
2025-05-13	$1,075.2	$1,063.5	$11.70	229,355.0	-0.10%
2025-05-12	$1,073.4	$1,046.4	$26.98	303,355.0	+2.93%
2025-05-09	$1,048.5	$1,030.1	$18.41	287,239.0	-0.84%
2025-05-08	$1,059.5	$1,044.0	$15.49	221,766.0	+0.21%
2025-05-07	$1,051.7	$1,039.6	$12.12	170,943.0	+0.18%
2025-05-06	$1,060.8	$1,040.7	$20.14	213,374.0	-2.22%
2025-05-05	$1,076.2	$1,061.3	$14.91	242,650.0	-0.24%
2025-05-02	$1,074.7	$1,057.3	$17.33	310,694.0	+1.38%
2025-05-01	$1,083.0	$1,026.0	$56.98	464,461.0	+2.84%
2025-04-30	$1,026.4	$998.3	$28.08	443,711.0	+1.15%
2025-04-29	$1,015.4	$1,004.9	$10.55	307,307.0	+0.13%
2025-04-28	$1,028.1	$1,004.7	$23.35	187,845.0	-0.24%
2025-04-25	$1,022.3	$1,005.6	$16.78	149,613.0	-0.52%
2025-04-24	$1,021.3	$982.9	$38.48	234,476.0	+2.70%
2025-04-23	$1,018.0	$989.4	$28.60	184,025.0	-0.65%
2025-04-22	$999.6	$985.0	$14.62	221,770.0	+2.05%
2025-04-21	$998.0	$968.1	$29.92	266,864.0	-2.38%
2025-04-17	$1,013.5	$987.5	$26.01	412,233.0	+1.76%
2025-04-16	$1,009.1	$978.7	$30.42	306,332.0	-1.44%

W W Grainger Inc Stock (GWW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni W W Grainger Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GWW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni W W Grainger Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

W W Grainger Inc Storia dei prezzi delle azioni (GWW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$1,088.3	$1,026.0	$62.28	3,145,459.0	+5.88%
2025-04	$1,028.1	$894.0	$134.1	6,348,335.0	+3.69%
2025-03	$1,031.2	$952.6	$78.56	5,413,658.0	-3.27%
2025-02	$1,056.8	$990.8	$65.92	4,831,234.0	-3.90%
2025-01	$1,139.2	$1,030.0	$109.1	5,811,770.0	+0.82%

W W Grainger Inc Storia dei prezzi delle azioni (GWW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1,208.1	$1,045.3	$162.7	4,644,757.0	-12.21%
2024-11	$1,227.7	$1,094.1	$133.6	4,302,097.0	+8.66%
2024-10	$1,130.0	$1,018.6	$111.4	4,510,844.0	+6.78%
2024-09	$1,049.0	$927.2	$121.8	3,844,711.0	+5.47%
2024-08	$986.9	$916.3	$70.65	4,975,683.0	+0.83%
2024-07	$991.9	$888.7	$103.1	5,327,355.0	+8.26%
2024-06	$928.1	$875.0	$53.17	4,802,269.0	-2.09%
2024-05	$971.7	$898.0	$73.72	4,998,286.0	+0.01%
2024-04	$1,021.6	$917.7	$103.9	5,275,580.0	-9.43%
2024-03	$1,034.2	$954.7	$79.51	4,153,161.0	+4.50%
2024-02	$979.5	$896.5	$82.93	4,746,747.0	+8.69%
2024-01	$922.5	$801.0	$121.5	5,570,724.0	+8.08%

W W Grainger Inc Storia dei prezzi delle azioni (GWW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$841.0	$785.0	$55.95	4,437,908.0	+5.41%
2023-11	$815.5	$728.0	$87.53	5,831,454.0	+7.72%
2023-10	$745.2	$674.4	$70.76	6,629,760.0	+5.49%
2023-09	$719.2	$678.6	$40.54	4,357,103.0	-3.12%
2023-08	$737.5	$695.5	$42.07	5,223,538.0	-3.30%
2023-07	$811.6	$719.2	$92.40	6,102,267.0	-6.35%
2023-06	$795.8	$642.0	$153.9	5,956,920.0	+21.50%
2023-05	$703.9	$647.1	$56.80	5,401,431.0	-6.69%
2023-04	$698.7	$626.0	$72.72	5,637,420.0	+0.98%
2023-03	$709.2	$650.5	$58.75	6,412,666.0	+3.05%
2023-02	$685.2	$584.6	$100.6	6,324,422.0	+13.39%
2023-01	$590.5	$534.0	$56.44	5,501,797.0	+5.97%

FAST

$81.88

1.70%

FERG

$181.71

3.77%

WSO

$479.06

0.14%

POOL

$313.53

1.46%

CNM

$52.53

0.85%