W W Grainger Inc (GWW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di W W Grainger Inc (GWW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-10	$1,118.7	$1,103.9	$14.78	6,712.0	-0.59%
2026-03-09	$1,120.3	$1,083.3	$37.00	231,190.0	+0.22%
2026-03-06	$1,140.3	$1,106.1	$34.26	277,810.0	-2.87%
2026-03-05	$1,174.2	$1,139.6	$34.66	340,057.0	-0.24%
2026-03-04	$1,155.3	$1,137.3	$18.04	224,893.0	-0.26%
2026-03-03	$1,155.4	$1,129.5	$25.89	220,427.0	-0.07%
2026-03-02	$1,157.7	$1,133.6	$24.08	220,256.0	+0.66%
2026-02-27	$1,145.5	$1,099.8	$45.78	485,211.0	+3.55%
2026-02-26	$1,128.4	$1,103.1	$25.31	366,050.0	-1.04%
2026-02-25	$1,128.5	$1,109.0	$19.51	183,673.0	-0.84%
2026-02-24	$1,131.0	$1,112.6	$18.33	127,527.0	+0.89%
2026-02-23	$1,130.3	$1,112.1	$18.13	228,858.0	-0.92%
2026-02-20	$1,143.2	$1,099.2	$44.03	478,412.0	-0.06%
2026-02-19	$1,143.6	$1,117.9	$25.71	186,323.0	-0.56%
2026-02-18	$1,143.6	$1,128.2	$15.41	158,454.0	+0.16%
2026-02-17	$1,140.3	$1,120.1	$20.28	227,065.0	+0.07%
2026-02-13	$1,142.5	$1,111.1	$31.46	319,544.0	+1.33%
2026-02-12	$1,218.6	$1,114.4	$104.2	780,159.0	-7.14%
2026-02-11	$1,208.3	$1,184.8	$23.51	214,989.0	+1.22%
2026-02-10	$1,191.3	$1,170.5	$20.82	217,191.0	-0.18%

W W Grainger Inc Stock (GWW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni W W Grainger Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GWW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni W W Grainger Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

W W Grainger Inc Storia dei prezzi delle azioni (GWW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$1,174.2	$1,083.3	$90.88	1,521,345.0	-3.15%
2026-02	$1,218.6	$1,078.7	$140.0	6,836,589.0	+6.00%
2026-01	$1,086.8	$996.3	$90.50	4,740,712.0	+7.03%

W W Grainger Inc Storia dei prezzi delle azioni (GWW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1,042.0	$941.3	$100.7	6,201,003.0	+7.64%
2025-11	$974.4	$906.5	$67.89	5,178,905.0	-3.10%
2025-10	$993.1	$919.2	$73.90	6,626,518.0	+2.73%
2025-09	$1,029.7	$937.8	$91.86	6,402,427.0	-5.97%
2025-08	$1,025.3	$915.9	$109.4	7,363,467.0	-2.50%
2025-07	$1,076.8	$1,011.1	$65.69	7,058,119.0	-0.07%
2025-06	$1,100.0	$1,008.6	$91.41	4,497,399.0	-4.35%
2025-05	$1,103.7	$1,026.0	$77.72	4,900,592.0	+6.17%
2025-04	$1,028.1	$894.0	$134.1	6,348,335.0	+3.69%
2025-03	$1,031.2	$952.6	$78.56	5,413,658.0	-3.27%
2025-02	$1,056.8	$990.8	$65.92	4,831,234.0	-3.90%
2025-01	$1,139.2	$1,030.0	$109.1	5,811,770.0	+0.82%

W W Grainger Inc Storia dei prezzi delle azioni (GWW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1,208.1	$1,045.3	$162.7	4,644,757.0	-12.21%
2024-11	$1,227.7	$1,094.1	$133.6	4,302,097.0	+8.66%
2024-10	$1,130.0	$1,018.6	$111.4	4,510,844.0	+6.78%
2024-09	$1,049.0	$927.2	$121.8	3,844,711.0	+5.47%
2024-08	$986.9	$916.3	$70.65	4,975,683.0	+0.83%
2024-07	$991.9	$888.7	$103.1	5,327,355.0	+8.26%
2024-06	$928.1	$875.0	$53.17	4,802,269.0	-2.09%
2024-05	$971.7	$898.0	$73.72	4,998,286.0	+0.01%
2024-04	$1,021.6	$917.7	$103.9	5,275,580.0	-9.43%
2024-03	$1,034.2	$954.7	$79.51	4,153,161.0	+4.50%
2024-02	$979.5	$896.5	$82.93	4,746,747.0	+8.69%
2024-01	$922.5	$801.0	$121.5	5,570,724.0	+8.08%

FAST

$46.31

1.05%

FERG

$229.35

0.11%

WSO

$390.33

0.27%

QXO

$21.61

0.69%

WCC

$270.63

0.30%