Scarica l'app Stockscreener
0.037
12.94%
-0.0055
Storico Dei Prezzi Delle Azioni Di Global Water Technologies, Inc. (GWTR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|
Global Water Technologies, Inc. Stock (GWTR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Water Technologies, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GWTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Water Technologies, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global Water Technologies, Inc. Storia dei prezzi delle azioni (GWTR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.037 | $0.037 | $0.00 | 10,000.0 | -12.94% |
| 2025-11 | $0.06 | $0.016 | $0.044 | 138,796.0 | -6.59% |
| 2025-10 | $0.0663 | $0.04 | $0.0263 | 472,096.0 | +1.11% |
| 2025-09 | $0.0549 | $0.027 | $0.0279 | 483,851.0 | +66.67% |
| 2025-08 | $0.05 | $0.027 | $0.023 | 380,028.0 | -10.00% |
| 2025-07 | $0.03 | $0.022 | $0.008 | 13,248.0 | +0.00% |
| 2025-06 | $0.03 | $0.03 | $0.00 | 2,994.0 | +7.14% |
| 2025-05 | $0.03 | $0.02 | $0.010 | 100,962.0 | -20.00% |
| 2025-04 | $0.035 | $0.0204 | $0.0146 | 472,934.0 | +54.87% |
| 2025-03 | $0.025 | $0.0147 | $0.0103 | 298,183.0 | +36.97% |
| 2025-02 | $0.0188 | $0.016 | $0.0028 | 21,900.0 | -8.84% |
| 2025-01 | $0.0181 | $0.0153 | $0.0028 | 60,570.0 | -7.18% |
Global Water Technologies, Inc. Storia dei prezzi delle azioni (GWTR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.02 | $0.018 | $0.002 | 35,788.0 | -10.00% |
| 2024-11 | $0.02 | $0.017 | $0.003 | 15,601.0 | +0.00% |
| 2024-10 | $0.0261 | $0.02 | $0.00605 | 60,250.0 | -0.99% |
| 2024-09 | $0.0202 | $0.0181 | $0.0021 | 172,403.0 | +4.66% |
| 2024-08 | $0.0215 | $0.018 | $0.00349 | 90,522.0 | -11.57% |
| 2024-07 | $0.023 | $0.0218 | $0.00118 | 2,300.0 | +21.25% |
| 2024-06 | $0.03 | $0.018 | $0.012 | 111,239.0 | -40.00% |
| 2024-05 | $0.04 | $0.03 | $0.01 | 63,182.0 | -25.00% |
| 2024-04 | $0.0669 | $0.04 | $0.0269 | 211,078.0 | -33.33% |
| 2024-03 | $0.2498 | $0.028 | $0.2218 | 1,036,796.0 | +172.73% |
| 2024-02 | $0.0278 | $0.0175 | $0.0103 | 61,530.0 | -19.97% |
| 2024-01 | $0.0275 | $0.017 | $0.0105 | 29,614.0 | -8.06% |
Global Water Technologies, Inc. Storia dei prezzi delle azioni (GWTR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0299 | $0.0284 | $0.0015 | 15,138.0 | +14.45% |
| 2023-10 | $0.034 | $0.017 | $0.017 | 108,090.0 | +53.68% |
| 2023-09 | $0.02 | $0.0105 | $0.0095 | 229,060.0 | +47.83% |
| 2023-08 | $0.02 | $0.0115 | $0.0085 | 153,296.0 | -20.55% |
| 2023-07 | $0.0168 | $0.0115 | $0.00525 | 79,160.0 | -20.68% |
| 2023-06 | $0.0188 | $0.011 | $0.00775 | 61,844.0 | +65.91% |
| 2023-05 | $0.0175 | $0.01 | $0.0075 | 277,718.0 | -29.94% |
| 2023-04 | $0.0199 | $0.0157 | $0.00415 | 25,603.0 | -17.37% |
| 2023-03 | $0.0278 | $0.019 | $0.0088 | 15,598.0 | -31.41% |
| 2023-02 | $0.0277 | $0.021 | $0.0067 | 17,522.0 | +31.90% |
| 2023-01 | $0.0278 | $0.021 | $0.0068 | 10,800.0 | -24.46% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):