Scarica l'app Stockscreener
0.0171
3.64%
0.0006
Dopo l'orario di chiusura:
.03
0.0129
+75.44%
Storico Dei Prezzi Delle Azioni Di Greenway Technologies Inc (GWTI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-29 | $0.0171 | $0.0171 | $0.00 | 150,000.0 | -1.72% |
| 2026-05-26 | $0.0174 | $0.0173 | $0.00 | 3,641.0 | +5.45% |
| 2026-05-22 | $0.0165 | $0.0164 | $0.00 | 99,631.0 | -0.60% |
| 2026-05-21 | $0.0166 | $0.0166 | $0.00 | 4,000.0 | -1.19% |
| 2026-05-19 | $0.0168 | $0.0168 | $0.00 | 10,000.0 | -1.18% |
| 2026-05-15 | $0.017 | $0.0165 | $0.0005 | 72,369.0 | +3.03% |
| 2026-05-13 | $0.0165 | $0.0162 | $0.0003 | 47,500.0 | -5.71% |
| 2026-05-11 | $0.0177 | $0.0168 | $0.0009 | 126,000.0 | -1.13% |
| 2026-05-08 | $0.0177 | $0.016 | $0.0017 | 163,780.0 | +9.26% |
| 2026-05-07 | $0.0177 | $0.0162 | $0.0015 | 74,700.0 | -8.47% |
| 2026-05-06 | $0.0177 | $0.0163 | $0.0014 | 242,200.0 | +10.63% |
| 2026-05-05 | $0.0162 | $0.016 | $0.0002 | 22,200.0 | -4.19% |
| 2026-05-01 | $0.0167 | $0.0165 | $0.0002 | 52,892.0 | +1.21% |
Greenway Technologies Inc Stock (GWTI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenway Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GWTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenway Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Greenway Technologies Inc Storia dei prezzi delle azioni (GWTI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.0177 | $0.016 | $0.0017 | 1,068,913.0 | +3.64% |
| 2026-04 | $0.0264 | $0.0165 | $0.0099 | 618,199.0 | -26.01% |
| 2026-03 | $0.036 | $0.0186 | $0.0174 | 919,689.0 | -31.38% |
| 2026-02 | $0.0359 | $0.02 | $0.0159 | 803,008.0 | +7.97% |
| 2026-01 | $0.05 | $0.0301 | $0.0199 | 1,437,013.0 | -24.75% |
Greenway Technologies Inc Storia dei prezzi delle azioni (GWTI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.04 | $0.02 | $0.02 | 1,021,876.0 | +56.52% |
| 2025-11 | $0.043 | $0.0152 | $0.0278 | 4,253,115.0 | -44.71% |
| 2025-10 | $0.063 | $0.0055 | $0.0575 | 2,820,179.0 | -36.00% |
| 2025-09 | $0.068 | $0.0417 | $0.0263 | 1,023,649.0 | +9.61% |
| 2025-08 | $0.07 | $0.0505 | $0.0195 | 1,549,477.0 | -8.77% |
| 2025-07 | $0.075 | $0.056 | $0.019 | 1,331,755.0 | +6.38% |
| 2025-06 | $0.075 | $0.04 | $0.035 | 1,550,181.0 | -3.17% |
| 2025-05 | $0.0899 | $0.035 | $0.0549 | 1,447,432.0 | -15.87% |
| 2025-04 | $0.09 | $0.03 | $0.06 | 1,985,534.0 | +66.67% |
| 2025-03 | $0.051 | $0.024 | $0.027 | 1,566,138.0 | -10.00% |
| 2025-02 | $0.05 | $0.03 | $0.02 | 1,850,794.0 | +25.00% |
| 2025-01 | $0.047 | $0.03 | $0.017 | 1,111,879.0 | -11.11% |
Greenway Technologies Inc Storia dei prezzi delle azioni (GWTI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.048 | $0.024 | $0.024 | 561,782.0 | +0.00% |
| 2024-11 | $0.05 | $0.018 | $0.032 | 2,759,056.0 | +63.16% |
| 2024-10 | $0.02 | $0.01 | $0.01 | 499,111.0 | +0.00% |
| 2024-09 | $0.03 | $0.011 | $0.019 | 670,145.0 | +72.73% |
| 2024-08 | $0.033 | $0.01 | $0.023 | 880,273.0 | +1.10M% |
| 2024-07 | $0.091 | $0.00 | $0.091 | 810,520.0 | -99.99% |
| 2024-06 | $0.0149 | $0.0051 | $0.0098 | 1,206,733.0 | -9.09% |
| 2024-05 | $0.0134 | $0.006 | $0.0074 | 529,803.0 | -30.63% |
| 2024-04 | $0.0147 | $0.01 | $0.0047 | 652,275.0 | -15.27% |
| 2024-03 | $0.0145 | $0.0115 | $0.003 | 549,548.0 | -7.75% |
| 2024-02 | $0.0182 | $0.0142 | $0.004 | 936,892.0 | -9.55% |
| 2024-01 | $0.0274 | $0.0142 | $0.0132 | 560,715.0 | -27.65% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):