Scarica l'app Stockscreener
0.10
9.09%
-0.010
Storico Dei Prezzi Delle Azioni Di Global Warming Solutions Inc (GWSO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.10 | $0.10 | $0.00 | 200.0 | -9.09% |
| 2025-05-14 | $0.11 | $0.0222 | $0.0878 | 6,953.0 | -4.35% |
| 2025-05-12 | $0.115 | $0.115 | $0.00 | 167.0 | +4.55% |
| 2025-05-09 | $0.11 | $0.10 | $0.010 | 2,887.0 | +9.89% |
| 2025-05-05 | $0.1001 | $0.0902 | $0.0099 | 1,454.0 | +25.12% |
| 2025-05-02 | $0.0912 | $0.08 | $0.0112 | 1,274.0 | -12.18% |
| 2025-05-01 | $0.0911 | $0.0911 | $0.00 | 193.0 | +1.22% |
| 2025-04-30 | $0.09 | $0.09 | $0.00 | 12,559.0 | +0.00% |
| 2025-04-29 | $0.75 | $0.08 | $0.67 | 6,417.0 | +4.29% |
| 2025-04-28 | $0.0863 | $0.0863 | $0.00 | 140.0 | +7.88% |
| 2025-04-25 | $0.15 | $0.08 | $0.07 | 712.0 | +0.00% |
| 2025-04-24 | $0.08 | $0.08 | $0.00 | 422.0 | -11.11% |
| 2025-04-23 | $0.09 | $0.09 | $0.00 | 143.0 | -77.49% |
| 2025-04-22 | $0.3999 | $0.09 | $0.3099 | 21,658.0 | +399.87% |
| 2025-04-21 | $0.09 | $0.08 | $0.010 | 1,111.0 | +0.00% |
| 2025-04-17 | $0.08 | $0.08 | $0.00 | 1,500.0 | +0.00% |
Global Warming Solutions Inc Stock (GWSO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Warming Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GWSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Warming Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global Warming Solutions Inc Storia dei prezzi delle azioni (GWSO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.115 | $0.0222 | $0.0928 | 13,128.0 | +11.11% |
| 2025-04 | $0.75 | $0.0001 | $0.7499 | 79,579.0 | -88.75% |
| 2025-03 | $1.00 | $0.65 | $0.35 | 194,148.0 | -23.84% |
| 2025-02 | $1.25 | $0.56 | $0.685 | 180,158.0 | +40.00% |
| 2025-01 | $1.50 | $0.59 | $0.91 | 175,541.0 | -31.82% |
Global Warming Solutions Inc Storia dei prezzi delle azioni (GWSO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.29 | $1.00 | $1.29 | 496,442.0 | -33.33% |
| 2024-11 | $2.25 | $1.00 | $1.25 | 425,096.0 | -10.00% |
| 2024-10 | $2.25 | $0.40 | $1.85 | 482,420.0 | +166.60% |
| 2024-09 | $1.55 | $0.20 | $1.35 | 87,212.0 | +149.98% |
| 2024-08 | $2.02 | $0.30 | $1.72 | 232,128.0 | -75.99% |
| 2024-07 | $3.10 | $0.055 | $3.04 | 442,686.0 | -41.59% |
| 2024-06 | $2.83 | $2.06 | $0.77 | 310,391.0 | -20.15% |
| 2024-05 | $3.60 | $1.83 | $1.77 | 404,514.0 | +15.00% |
| 2024-04 | $3.13 | $2.01 | $1.12 | 206,489.0 | -22.32% |
| 2024-03 | $5.11 | $2.83 | $2.28 | 479,914.0 | -30.72% |
| 2024-02 | $6.14 | $2.45 | $3.69 | 2,592,898.0 | +53.00% |
| 2024-01 | $3.00 | $1.53 | $1.47 | 310,785.0 | +83.17% |
Global Warming Solutions Inc Storia dei prezzi delle azioni (GWSO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.98 | $1.36 | $0.62 | 244,420.0 | -13.69% |
| 2023-11 | $2.85 | $1.21 | $1.64 | 182,801.0 | -38.28% |
| 2023-10 | $3.31 | $2.18 | $1.13 | 215,665.0 | -2.52% |
| 2023-09 | $4.79 | $2.46 | $2.33 | 520,392.0 | -26.90% |
| 2023-08 | $4.84 | $1.61 | $3.23 | 1,046,842.0 | +62.80% |
| 2023-07 | $3.25 | $1.08 | $2.17 | 342,530.0 | +36.61% |
| 2023-06 | $2.39 | $1.52 | $0.87 | 169,798.0 | -20.43% |
| 2023-05 | $3.15 | $2.16 | $0.99 | 162,926.0 | -14.50% |
| 2023-04 | $2.99 | $2.18 | $0.81 | 164,560.0 | -10.03% |
| 2023-03 | $4.00 | $2.75 | $1.25 | 279,020.0 | -23.14% |
| 2023-02 | $4.75 | $3.63 | $1.12 | 201,312.0 | -12.58% |
| 2023-01 | $5.00 | $2.95 | $2.05 | 344,921.0 | +37.35% |
3.37%
4.39%
Capitalizzazione:
|
Volume (24 ore):