10.29
price down icon2.46%   -0.26
pre-market  Pre-mercato:  10.22   -0.07   -0.68%
loading

Storico Dei Prezzi Delle Azioni Di Global Water Resources Inc (GWRS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-05 $10.44 $10.21 $0.234 38,659.0 -2.46%
2025-05-02 $10.58 $10.38 $0.195 73,184.0 +2.13%
2025-05-01 $10.45 $10.29 $0.16 47,256.0 -0.96%
2025-04-30 $10.52 $10.26 $0.26 55,416.0 -0.67%
2025-04-29 $10.56 $10.31 $0.2558 38,278.0 +0.96%
2025-04-28 $10.48 $10.23 $0.25 32,766.0 +0.48%
2025-04-25 $10.45 $10.20 $0.2463 47,635.0 -0.96%
2025-04-24 $10.48 $10.14 $0.34 207,899.0 +2.05%
2025-04-23 $10.37 $10.07 $0.295 59,043.0 -0.19%
2025-04-22 $10.36 $10.12 $0.24 39,274.0 +1.68%
2025-04-21 $10.20 $10.03 $0.1715 31,964.0 -0.79%
2025-04-17 $10.33 $10.05 $0.28 52,186.0 +0.74%
2025-04-16 $10.42 $10.04 $0.38 39,006.0 -3.03%
2025-04-15 $10.46 $10.18 $0.28 29,809.0 +1.36%
2025-04-14 $10.43 $10.10 $0.33 36,568.0 +0.98%
2025-04-11 $10.27 $9.93 $0.335 50,531.0 +1.90%
2025-04-10 $10.20 $9.83 $0.37 57,530.0 -2.54%
2025-04-09 $10.39 $9.66 $0.7325 77,817.0 +1.79%
2025-04-08 $10.15 $9.81 $0.34 123,813.0 +1.41%

Global Water Resources Inc Stock (GWRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Water Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GWRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Water Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global Water Resources Inc Storia dei prezzi delle azioni (GWRS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $10.58 $10.21 $0.374 197,758.0 -1.34%
2025-04 $10.72 $9.37 $1.35 1,378,678.0 +1.16%
2025-03 $11.84 $9.79 $2.05 838,519.0 -10.19%
2025-02 $11.73 $11.05 $0.685 499,191.0 -0.17%
2025-01 $12.32 $11.05 $1.27 640,006.0 +0.00%

Global Water Resources Inc Storia dei prezzi delle azioni (GWRS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.35 $11.24 $2.11 711,728.0 -14.63%
2024-11 $13.98 $12.32 $1.66 455,465.0 +7.29%
2024-10 $13.30 $12.00 $1.30 383,823.0 -0.79%
2024-09 $13.25 $12.00 $1.25 537,355.0 -0.79%
2024-08 $13.02 $11.41 $1.61 460,018.0 -1.86%
2024-07 $13.35 $11.75 $1.60 584,539.0 +6.86%
2024-06 $13.08 $12.00 $1.08 385,297.0 -6.35%
2024-05 $13.35 $12.20 $1.15 441,432.0 +5.56%
2024-04 $13.05 $11.97 $1.08 457,798.0 -4.67%
2024-03 $13.42 $12.16 $1.26 643,778.0 -0.77%
2024-02 $13.06 $11.97 $1.09 494,592.0 +7.92%
2024-01 $13.25 $11.84 $1.41 470,527.0 -8.33%

Global Water Resources Inc Storia dei prezzi delle azioni (GWRS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.40 $11.85 $1.55 827,227.0 +7.21%
2023-11 $12.37 $9.60 $2.77 457,358.0 +15.86%
2023-10 $10.54 $9.34 $1.20 471,357.0 +8.00%
2023-09 $11.53 $9.75 $1.78 452,343.0 -12.56%
2023-08 $12.94 $10.84 $2.10 732,183.0 -12.20%
2023-07 $13.43 $12.45 $0.98 606,723.0 +0.16%
2023-06 $13.33 $11.72 $1.61 1,097,444.0 +8.56%
2023-05 $11.99 $10.65 $1.34 468,383.0 +6.47%
2023-04 $12.77 $10.44 $2.33 391,533.0 -11.75%
2023-03 $13.22 $12.01 $1.21 553,252.0 -5.83%
2023-02 $14.95 $13.00 $1.95 476,374.0 -7.24%
2023-01 $14.51 $13.08 $1.43 437,607.0 +7.15%
$23.11
price down icon 0.26%
$34.58
price down icon 1.48%
$25.52
price down icon 3.84%
$59.83
price down icon 0.88%
utilities_regulated_water SJW
$54.86
price down icon 0.67%
utilities_regulated_water CWT
$48.99
price up icon 0.45%
Capitalizzazione:     |  Volume (24 ore):