1.55
price up icon1.97%   0.03
after-market Dopo l'orario di chiusura: 1.59 0.04 +2.58%
loading

Storico Dei Prezzi Delle Azioni Di Ess Tech Inc (GWH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $1.60 $1.45 $0.15 223,805.0 +1.97%
2025-09-30 $1.69 $1.48 $0.215 254,824.0 -8.43%
2025-09-29 $1.71 $1.55 $0.16 266,937.0 +3.75%
2025-09-26 $1.71 $1.54 $0.1699 262,575.0 -7.51%
2025-09-25 $1.86 $1.64 $0.2162 499,580.0 +6.79%
2025-09-24 $1.74 $1.62 $0.1155 223,046.0 -1.82%
2025-09-23 $1.77 $1.65 $0.12 346,104.0 -2.94%
2025-09-22 $1.76 $1.52 $0.2383 347,829.0 +11.11%
2025-09-19 $1.57 $1.49 $0.0796 260,329.0 +2.00%
2025-09-18 $1.66 $1.50 $0.16 241,841.0 -6.25%
2025-09-17 $1.70 $1.45 $0.25 382,962.0 +1.27%
2025-09-16 $1.75 $1.40 $0.35 419,052.0 +12.86%
2025-09-15 $1.41 $1.36 $0.05 118,739.0 -0.71%
2025-09-12 $1.46 $1.37 $0.09 128,698.0 -1.40%
2025-09-11 $1.50 $1.41 $0.09 111,787.0 -1.38%
2025-09-10 $1.45 $1.36 $0.09 101,094.0 +6.62%
2025-09-09 $1.36 $1.22 $0.14 144,108.0 +1.49%
2025-09-08 $1.40 $1.31 $0.0897 84,258.0 -2.19%
2025-09-05 $1.37 $1.29 $0.08 79,568.0 +7.03%
2025-09-04 $1.41 $1.26 $0.15 225,589.0 -7.25%
2025-09-03 $1.45 $1.37 $0.08 124,864.0 -1.43%

Ess Tech Inc Stock (GWH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ess Tech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GWH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ess Tech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ess Tech Inc Storia dei prezzi delle azioni (GWH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $1.60 $1.45 $0.15 223,805.0 +0.00%
2025-09 $1.86 $1.22 $0.6362 4,980,058.0 +6.90%
2025-08 $1.95 $1.36 $0.59 3,680,085.0 -23.68%
2025-07 $2.65 $1.24 $1.41 9,464,342.0 +42.86%
2025-06 $1.62 $0.95 $0.67 7,269,904.0 -21.76%
2025-05 $3.18 $0.7601 $2.42 42,147,554.0 -24.11%
2025-04 $3.05 $1.96 $1.09 1,050,402.0 -31.29%
2025-03 $3.73 $2.95 $0.78 939,464.0 -9.70%
2025-02 $5.80 $3.40 $2.40 1,887,054.0 -34.48%
2025-01 $6.87 $4.91 $1.96 1,335,725.0 -6.29%

Ess Tech Inc Storia dei prezzi delle azioni (GWH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.63 $4.35 $2.28 1,871,597.0 -1.92%
2024-11 $10.12 $4.68 $5.44 2,504,536.0 -16.42%
2024-10 $8.74 $5.92 $2.82 1,497,021.0 +18.51%
2024-09 $7.40 $5.20 $2.20 1,584,103.0 -15.62%
2024-08 $11.30 $5.71 $5.59 2,040,167.7 -33.26%
2024-07 $14.10 $10.66 $3.44 1,097,982.4 -8.52%
2024-06 $13.65 $10.36 $3.29 1,628,876.5 +9.73%
2024-05 $14.10 $10.65 $3.45 1,039,609.3 -1.13%
2024-04 $12.00 $9.75 $2.25 871,078.9 +4.23%
2024-03 $14.10 $9.17 $4.93 1,619,043.4 -16.73%
2024-02 $16.50 $11.85 $4.65 1,167,812.5 -15.67%
2024-01 $17.70 $13.50 $4.20 1,192,340.5 -9.65%

Ess Tech Inc Storia dei prezzi delle azioni (GWH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.10 $16.05 $4.05 1,781,775.5 -2.56%
2023-11 $21.15 $15.00 $6.15 1,431,781.5 -2.50%
2023-10 $31.65 $17.78 $13.87 1,953,109.3 -36.17%
2023-09 $30.90 $19.20 $11.70 2,388,676.1 +31.47%
2023-08 $29.85 $16.05 $13.80 2,079,998.5 -25.91%
2023-07 $31.80 $20.10 $11.70 1,722,275.9 +31.29%
2023-06 $24.15 $17.02 $7.13 1,777,675.3 +27.83%
2023-05 $20.25 $11.25 $9.00 3,320,909.1 +7.48%
2023-04 $22.20 $15.60 $6.60 898,303.2 -23.02%
2023-03 $27.45 $15.15 $12.30 2,398,641.0 -23.63%
2023-02 $38.55 $25.95 $12.60 1,659,056.8 -17.65%
2023-01 $38.85 $31.20 $7.65 1,654,786.5 -9.05%
$2.93
price up icon 25.75%
$12.37
price up icon 8.60%
$317.22
price up icon 4.07%
electrical_equipment_parts ENS
$115.04
price up icon 1.84%
$176.19
price up icon 3.56%
electrical_equipment_parts AYI
$363.00
price up icon 5.40%
Capitalizzazione:     |  Volume (24 ore):