0.078
price down icon13.53%   -0.0122
after-market Dopo l'orario di chiusura: .08 0.002 +2.56%
loading

Storico Dei Prezzi Delle Azioni Di Greenwave Technology Solutions Inc (GWAV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $0.1081 $0.0705 $0.0376 52,328,035.0 -13.53%
2025-08-21 $0.122 $0.0852 $0.0368 22,332,419.0 -45.56%
2025-08-20 $0.1724 $0.1635 $0.0089 2,963,097.0 -2.30%
2025-08-19 $0.1825 $0.1651 $0.0174 1,479,602.0 -5.93%
2025-08-18 $0.1851 $0.1791 $0.006 538,981.0 -2.33%
2025-08-15 $0.19 $0.1826 $0.0074 835,648.0 -1.28%
2025-08-14 $0.194 $0.18 $0.014 2,167,032.0 -0.27%
2025-08-13 $0.1908 $0.1832 $0.0076 838,961.0 +4.17%
2025-08-12 $0.1896 $0.177 $0.0126 1,811,122.0 -5.06%
2025-08-11 $0.1918 $0.1827 $0.0091 926,378.0 -0.21%
2025-08-08 $0.205 $0.1864 $0.0186 1,014,109.0 -2.61%
2025-08-07 $0.2045 $0.1928 $0.0117 897,747.0 -3.42%
2025-08-06 $0.2105 $0.1984 $0.0121 547,844.0 -4.13%
2025-08-05 $0.218 $0.20 $0.018 538,558.0 +0.52%
2025-08-04 $0.2139 $0.198 $0.0159 491,318.0 +6.88%
2025-08-01 $0.2019 $0.193 $0.0089 1,146,857.0 -3.35%
2025-07-31 $0.2149 $0.20 $0.0149 1,254,387.0 -3.01%
2025-07-30 $0.2238 $0.2056 $0.0182 914,965.0 -5.77%
2025-07-29 $0.2416 $0.2095 $0.0321 1,412,697.0 -3.06%
2025-07-28 $0.28 $0.205 $0.075 2,943,178.0 -15.81%
2025-07-25 $0.277 $0.26 $0.017 1,124,282.0 +2.60%

Greenwave Technology Solutions Inc Stock (GWAV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenwave Technology Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GWAV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenwave Technology Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenwave Technology Solutions Inc Storia dei prezzi delle azioni (GWAV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.218 $0.0705 $0.1475 143,185,743.0 -61.56%
2025-07 $0.294 $0.187 $0.107 41,864,602.0 +5.13%
2025-06 $0.23 $0.1721 $0.0579 25,602,568.0 -0.05%
2025-05 $0.24 $0.1763 $0.0637 33,907,206.0 +0.84%
2025-04 $0.249 $0.12 $0.129 113,012,745.0 -18.75%
2025-03 $0.33 $0.22 $0.11 42,683,862.0 -9.35%
2025-02 $0.5421 $0.2421 $0.30 131,923,448.0 -33.55%
2025-01 $0.81 $0.3556 $0.4544 42,394,421.0 -44.32%

Greenwave Technology Solutions Inc Storia dei prezzi delle azioni (GWAV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.09 $0.3122 $0.7778 685,705,804.0 +123.28%
2024-11 $0.434 $0.285 $0.149 45,665,941.0 -21.04%
2024-10 $0.637 $0.37 $0.267 35,950,310.0 -2.81%
2024-09 $0.498 $0.3761 $0.1219 18,698,532.0 -8.41%
2024-08 $1.14 $0.416 $0.724 52,090,693.0 -60.49%
2024-07 $1.88 $1.16 $0.72 13,054,043.0 -33.33%
2024-06 $6.33 $1.58 $4.75 44,576,551.0 -69.51%
2024-05 $44.47 $5.73 $38.74 67,333,941.3 -41.54%
2024-04 $25.52 $9.24 $16.27 1,325,849.3 -45.29%
2024-03 $117.0 $17.27 $99.73 649,507.7 -82.95%
2024-02 $154.5 $105.0 $49.50 22,999.6 -13.98%
2024-01 $141.0 $85.50 $55.50 17,355.9 +46.02%

Greenwave Technology Solutions Inc Storia dei prezzi delle azioni (GWAV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $89.53 $58.65 $30.88 11,855.8 +22.83%
2023-11 $91.50 $66.60 $24.90 6,950.3 -21.69%
2023-10 $103.5 $75.00 $28.48 12,887.4 -13.60%
2023-09 $132.8 $87.00 $45.75 29,323.4 -18.09%
2023-08 $168.0 $102.0 $66.00 22,212.6 -14.42%
2023-07 $156.0 $103.5 $52.49 4,302.8 +27.46%
2023-06 $133.5 $112.5 $21.00 4,201.4 -2.44%
2023-05 $141.1 $117.0 $24.07 4,539.8 -10.36%
2023-04 $156.0 $120.4 $35.61 6,454.7 -11.93%
2023-03 $177.0 $138.5 $38.52 7,109.3 +0.00%
$2.64
price up icon 8.64%
$11.12
price up icon 5.70%
waste_management MEG
$30.05
price up icon 7.40%
$22.22
price up icon 2.35%
$102.55
price up icon 0.92%
waste_management CLH
$248.49
price up icon 1.61%
Capitalizzazione:     |  Volume (24 ore):