Scarica l'app Stockscreener
0.1068
70.88%
0.0443
Dopo l'orario di chiusura:
.12
0.0132
+12.36%
Storico Dei Prezzi Delle Azioni Di GoviEx Uranium Inc - Class A (GVXXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $0.1068 | $0.055 | $0.0518 | 1,143,061.0 | +70.88% |
| 2024-09-27 | $0.0661 | $0.0625 | $0.00362 | 90,442.0 | +4.17% |
| 2024-09-26 | $0.0671 | $0.0588 | $0.0083 | 892,541.0 | -6.76% |
| 2024-09-25 | $0.0664 | $0.0554 | $0.011 | 560,000.0 | +12.01% |
| 2024-09-24 | $0.059 | $0.0478 | $0.0112 | 1,841,244.0 | +19.31% |
| 2024-09-23 | $0.049 | $0.0444 | $0.0046 | 170,516.0 | +7.01% |
| 2024-09-20 | $0.045 | $0.0422 | $0.00282 | 140,163.0 | +5.14% |
| 2024-09-19 | $0.0446 | $0.0428 | $0.0018 | 72,200.0 | +6.73% |
| 2024-09-18 | $0.0438 | $0.0362 | $0.0076 | 383,001.0 | -4.30% |
| 2024-09-17 | $0.0476 | $0.0419 | $0.0057 | 1,300.0 | -0.95% |
| 2024-09-16 | $0.0446 | $0.04 | $0.0046 | 44,000.0 | +1.93% |
| 2024-09-13 | $0.0415 | $0.0415 | $0.00 | 22,500.0 | -7.57% |
| 2024-09-12 | $0.0449 | $0.0351 | $0.0098 | 330,350.0 | +5.65% |
| 2024-09-11 | $0.0428 | $0.0338 | $0.00895 | 81,241.0 | +17.40% |
| 2024-09-10 | $0.0362 | $0.0336 | $0.0026 | 800.0 | -6.46% |
| 2024-09-09 | $0.0387 | $0.0336 | $0.0051 | 230,802.0 | +7.65% |
| 2024-09-06 | $0.045 | $0.035 | $0.010 | 35,950.0 | -7.58% |
| 2024-09-05 | $0.0389 | $0.0389 | $0.00 | 3,000.0 | -4.19% |
| 2024-09-04 | $0.0406 | $0.0382 | $0.0024 | 25,031.0 | +0.37% |
GoviEx Uranium Inc - Class A Stock (GVXXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GoviEx Uranium Inc - Class A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GVXXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GoviEx Uranium Inc - Class A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
GoviEx Uranium Inc - Class A Storia dei prezzi delle azioni (GVXXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $0.1068 | $0.0336 | $0.0732 | 6,069,402.0 | +163.70% |
| 2024-08 | $0.0465 | $0.023 | $0.0235 | 3,032,696.0 | -5.70% |
| 2024-07 | $0.06 | $0.038 | $0.022 | 10,524,031.0 | -21.19% |
| 2024-06 | $0.0761 | $0.05 | $0.0261 | 5,470,536.0 | -24.09% |
| 2024-05 | $0.089 | $0.0577 | $0.0313 | 11,615,976.0 | +18.87% |
| 2024-04 | $0.114 | $0.0585 | $0.0555 | 16,288,073.0 | -32.89% |
| 2024-03 | $0.1375 | $0.09 | $0.0475 | 9,703,637.0 | -27.30% |
| 2024-02 | $0.1629 | $0.1171 | $0.0459 | 9,300,187.0 | -21.99% |
| 2024-01 | $0.167 | $0.1099 | $0.0571 | 15,606,486.0 | +40.07% |
GoviEx Uranium Inc - Class A Storia dei prezzi delle azioni (GVXXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.149 | $0.104 | $0.045 | 9,133,898.0 | -18.02% |
| 2023-11 | $0.15 | $0.104 | $0.046 | 4,622,943.0 | +20.17% |
| 2023-10 | $0.1382 | $0.10 | $0.0382 | 6,305,350.0 | -16.67% |
| 2023-09 | $0.15 | $0.089 | $0.061 | 11,580,554.0 | +39.82% |
| 2023-08 | $0.1039 | $0.077 | $0.0269 | 9,301,998.0 | +4.56% |
| 2023-07 | $0.1265 | $0.08 | $0.0465 | 9,203,581.0 | -3.97% |
| 2023-06 | $0.1245 | $0.0862 | $0.0383 | 9,524,461.0 | +6.27% |
| 2023-05 | $0.1282 | $0.0862 | $0.0421 | 3,941,695.0 | -26.18% |
| 2023-04 | $0.1652 | $0.1052 | $0.06 | 3,165,808.0 | -22.32% |
| 2023-03 | $0.166 | $0.1158 | $0.0502 | 3,795,904.0 | +3.40% |
| 2023-02 | $0.18 | $0.1441 | $0.036 | 4,019,994.0 | -13.38% |
| 2023-01 | $0.1909 | $0.1314 | $0.0595 | 5,964,083.0 | +39.40% |
GoviEx Uranium Inc - Class A Storia dei prezzi delle azioni (GVXXF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.1625 | $0.1287 | $0.0338 | 3,707,169.0 | -17.94% |
| 2022-11 | $0.1758 | $0.1425 | $0.0333 | 3,723,170.0 | -4.58% |
| 2022-10 | $0.1822 | $0.1524 | $0.0298 | 5,929,892.0 | -2.94% |
| 2022-09 | $0.2504 | $0.1585 | $0.0919 | 4,536,546.0 | -26.85% |
| 2022-08 | $0.2669 | $0.18 | $0.0869 | 4,649,378.0 | +1.04% |
| 2022-07 | $0.2411 | $0.1925 | $0.0486 | 605,006.0 | -11.71% |
| 2022-05 | $0.2905 | $0.2556 | $0.0349 | 479,123.0 | +0.00% |
6.25%
0.22%
Capitalizzazione:
|
Volume (24 ore):