Scarica l'app Stockscreener
0.0036
20.00%
-0.0009
Storico Dei Prezzi Delle Azioni Di Good Vibrations Shoes Inc (GVSI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-18 | $0.004 | $0.0032 | $0.0008 | 6,207,408.0 | -20.00% |
| 2025-06-04 | $0.0049 | $0.0043 | $0.0006 | 783,122.0 | -8.16% |
| 2025-06-03 | $0.0055 | $0.0043 | $0.0012 | 1,742,686.0 | +6.52% |
| 2025-06-02 | $0.0047 | $0.004 | $0.0007 | 1,468,435.0 | +2.22% |
| 2025-05-30 | $0.0051 | $0.0039 | $0.0012 | 705,212.0 | +4.65% |
| 2025-05-29 | $0.0046 | $0.0038 | $0.0008 | 1,586,278.0 | -6.52% |
| 2025-05-28 | $0.0051 | $0.0042 | $0.0009 | 619,716.0 | -2.13% |
| 2025-05-27 | $0.0052 | $0.0038 | $0.0014 | 3,195,311.0 | -9.62% |
| 2025-05-23 | $0.0058 | $0.004 | $0.0018 | 1,328,784.0 | -7.14% |
| 2025-05-22 | $0.0058 | $0.0045 | $0.0013 | 1,880,141.0 | +21.74% |
| 2025-05-21 | $0.0053 | $0.0045 | $0.0008 | 4,867,319.0 | -22.03% |
Good Vibrations Shoes Inc Stock (GVSI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Good Vibrations Shoes Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GVSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Good Vibrations Shoes Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Good Vibrations Shoes Inc Storia dei prezzi delle azioni (GVSI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0055 | $0.0032 | $0.0023 | 10,201,651.0 | -20.00% |
| 2025-05 | $0.0065 | $0.0036 | $0.0029 | 35,305,149.0 | +0.00% |
| 2025-04 | $0.0065 | $0.0028 | $0.0037 | 36,278,631.0 | +36.36% |
| 2025-03 | $0.0042 | $0.0029 | $0.0013 | 25,969,921.0 | -10.81% |
| 2025-02 | $0.0057 | $0.003 | $0.0027 | 34,791,406.0 | -26.00% |
| 2025-01 | $0.0081 | $0.0032 | $0.0049 | 74,625,994.0 | +28.21% |
Good Vibrations Shoes Inc Storia dei prezzi delle azioni (GVSI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0043 | $0.002 | $0.0023 | 123,049,886.0 | +52.17% |
| 2024-11 | $0.0024 | $0.0019 | $0.0005 | 28,290,212.0 | +9.52% |
| 2024-10 | $0.0024 | $0.0016 | $0.0008 | 64,798,231.0 | +10.53% |
| 2024-09 | $0.0025 | $0.0018 | $0.0007 | 50,640,595.0 | -9.52% |
| 2024-08 | $0.0027 | $0.0019 | $0.0008 | 49,592,514.0 | -22.22% |
| 2024-07 | $0.0031 | $0.0014 | $0.0017 | 60,067,107.0 | +68.75% |
| 2024-06 | $0.0022 | $0.0015 | $0.0007 | 52,495,511.0 | -27.27% |
| 2024-05 | $0.0026 | $0.0016 | $0.0010 | 79,576,530.0 | -4.35% |
| 2024-04 | $0.003 | $0.0018 | $0.0012 | 98,831,572.0 | +21.05% |
| 2024-03 | $0.0095 | $0.001 | $0.0085 | 481,957,964.0 | -78.41% |
| 2024-02 | $0.0284 | $0.007 | $0.0214 | 455,078,724.0 | -60.71% |
| 2024-01 | $0.023 | $0.013 | $0.01 | 106,152,531.0 | +16.67% |
Good Vibrations Shoes Inc Storia dei prezzi delle azioni (GVSI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0196 | $0.0101 | $0.0095 | 102,630,335.0 | +74.55% |
| 2023-11 | $0.02 | $0.008 | $0.012 | 177,872,429.0 | -32.52% |
| 2023-10 | $0.0189 | $0.007 | $0.0119 | 135,820,802.0 | +71.58% |
| 2023-09 | $0.0114 | $0.0091 | $0.0023 | 52,943,749.0 | -16.67% |
| 2023-08 | $0.0164 | $0.0093 | $0.0071 | 68,599,337.0 | -21.92% |
| 2023-07 | $0.0174 | $0.009 | $0.0084 | 78,588,025.0 | +39.05% |
| 2023-06 | $0.0146 | $0.009 | $0.0056 | 85,485,436.0 | +5.00% |
| 2023-05 | $0.015 | $0.0075 | $0.0075 | 73,610,706.0 | +11.11% |
| 2023-04 | $0.0108 | $0.0088 | $0.002 | 71,435,624.0 | -7.22% |
| 2023-03 | $0.0175 | $0.0083 | $0.0092 | 200,126,464.0 | -44.25% |
| 2023-02 | $0.0324 | $0.0148 | $0.0176 | 221,924,955.0 | -43.51% |
| 2023-01 | $0.049 | $0.02 | $0.029 | 182,886,063.0 | +7.32% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):