Good Vibrations Shoes Inc (GVSI)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Good Vibrations Shoes Inc (GVSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.0015	$0.0011	$0.0004	8,215,197.0	+16.67%
2026-04-01	$0.0012	$0.001	$0.0002	4,080,529.0	+9.09%
2026-03-31	$0.0011	$0.0009	$0.0002	166,844.0	+0.00%
2026-03-30	$0.0011	$0.0009	$0.0002	3,228,924.0	+22.22%
2026-03-27	$0.0013	$0.0009	$0.0004	5,427,713.0	+0.00%
2026-03-26	$0.0012	$0.0009	$0.0003	4,586,035.0	+0.00%
2026-03-25	$0.0009	$0.0007	$0.0002	2,651,635.0	+0.00%
2026-03-24	$0.0009	$0.0008	$0.00	1,007,366.0	+0.00%
2026-03-23	$0.0009	$0.0007	$0.0002	5,579,138.0	+0.00%
2026-03-20	$0.0009	$0.0008	$0.00	1,642,366.0	+12.50%
2026-03-19	$0.0008	$0.0007	$0.0001	72,208.0	+0.00%
2026-03-18	$0.0008	$0.0007	$0.0001	690,256.0	+0.00%
2026-03-17	$0.0008	$0.0007	$0.0001	466,343.0	+0.00%
2026-03-16	$0.0008	$0.0007	$0.0001	42,162.0	+0.00%
2026-03-13	$0.0008	$0.0005	$0.0003	2,426,437.0	-11.11%
2026-03-12	$0.0009	$0.0007	$0.0002	13,460.0	+0.00%
2026-03-11	$0.0009	$0.0007	$0.0002	485,881.0	+0.00%
2026-03-10	$0.0009	$0.0007	$0.0002	152,366.0	+12.50%
2026-03-09	$0.0009	$0.0007	$0.0002	596,587.0	+0.00%
2026-03-06	$0.0009	$0.0008	$0.00	234,183.0	+0.00%
2026-03-05	$0.0008	$0.0008	$0.00	1,026,875.0	+0.00%
2026-03-04	$0.0008	$0.0007	$0.0001	674,235.0	+0.00%

Good Vibrations Shoes Inc Stock (GVSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Good Vibrations Shoes Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GVSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Good Vibrations Shoes Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Good Vibrations Shoes Inc Storia dei prezzi delle azioni (GVSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.0015	$0.001	$0.0005	20,510,923.0	+27.27%
2026-03	$0.0013	$0.0005	$0.0008	34,510,739.0	+37.50%
2026-02	$0.0009	$0.0007	$0.0002	27,264,538.0	-11.11%
2026-01	$0.001	$0.0007	$0.0003	32,067,375.0	+0.00%

Good Vibrations Shoes Inc Storia dei prezzi delle azioni (GVSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.0012	$0.0007	$0.0005	68,666,533.0	-30.00%
2025-11	$0.0012	$0.0003	$0.0009	18,463,072.0	+0.00%
2025-10	$0.0012	$0.0008	$0.0004	94,075,703.0	+0.00%
2025-09	$0.0035	$0.0006	$0.0029	331,456,968.0	-56.52%
2025-08	$0.0028	$0.0021	$0.0007	73,587,806.0	-8.00%
2025-07	$0.0035	$0.0021	$0.0014	61,159,859.0	-21.88%
2025-06	$0.0055	$0.003	$0.0025	36,230,318.0	-28.89%
2025-05	$0.0065	$0.0036	$0.0029	35,305,149.0	+0.00%
2025-04	$0.0065	$0.0028	$0.0037	36,278,631.0	+36.36%
2025-03	$0.0042	$0.0029	$0.0013	25,969,921.0	-10.81%
2025-02	$0.0057	$0.003	$0.0027	34,791,406.0	-26.00%
2025-01	$0.008	$0.0032	$0.0048	74,298,186.0	+28.21%

Good Vibrations Shoes Inc Storia dei prezzi delle azioni (GVSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.0043	$0.002	$0.0023	123,049,886.0	+52.17%
2024-11	$0.0024	$0.0019	$0.0005	28,290,212.0	+9.52%
2024-10	$0.0024	$0.0016	$0.0008	64,798,231.0	+10.53%
2024-09	$0.0025	$0.0018	$0.0007	50,640,595.0	-9.52%
2024-08	$0.0027	$0.0019	$0.0008	49,592,514.0	-22.22%
2024-07	$0.0031	$0.0014	$0.0017	60,067,107.0	+68.75%
2024-06	$0.0022	$0.0015	$0.0007	52,495,511.0	-27.27%
2024-05	$0.0026	$0.0016	$0.0010	79,576,530.0	-4.35%
2024-04	$0.003	$0.0018	$0.0012	98,831,572.0	+21.05%
2024-03	$0.0095	$0.001	$0.0085	481,957,964.0	-78.41%
2024-02	$0.0284	$0.007	$0.0214	455,078,724.0	-60.71%
2024-01	$0.023	$0.013	$0.01	106,152,531.0	+16.67%