Gse Systems Inc (GVP)

Panoramica Notizia Cronologia dei prezzi Financials Perché GVP Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Gse Systems Inc (GVP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$4.05	$4.03	$0.025	23,962.0	+0.50%
2024-09-13	$4.04	$4.00	$0.04	36,384.0	+0.50%
2024-09-12	$4.02	$3.98	$0.04	68,901.0	+0.00%
2024-09-11	$4.04	$4.01	$0.03	15,355.0	-0.50%
2024-09-10	$4.12	$3.97	$0.15	146,390.0	+0.00%
2024-09-09	$4.07	$4.03	$0.04	13,929.0	-0.49%
2024-09-06	$4.05	$4.01	$0.04	27,204.0	+0.25%
2024-09-05	$4.05	$4.00	$0.05	71,798.0	+1.00%
2024-09-04	$4.03	$3.98	$0.05	37,553.0	+0.25%
2024-09-03	$4.05	$3.97	$0.08	123,109.0	-0.99%
2024-08-30	$4.06	$4.01	$0.05	15,530.0	+0.00%
2024-08-29	$4.05	$4.01	$0.04	20,002.0	+0.75%
2024-08-28	$4.06	$3.96	$0.10	84,705.0	-0.99%
2024-08-27	$4.07	$4.01	$0.06	63,298.0	-0.49%
2024-08-26	$4.07	$4.03	$0.0399	65,516.0	+0.25%
2024-08-23	$4.06	$3.97	$0.09	110,749.0	+1.25%
2024-08-22	$4.05	$3.98	$0.07	54,006.0	+0.76%
2024-08-21	$4.09	$3.93	$0.16	347,030.0	+0.76%
2024-08-20	$4.05	$3.91	$0.14	248,148.0	-1.01%
2024-08-19	$4.02	$3.96	$0.06	85,921.0	-0.50%

Gse Systems Inc Stock (GVP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gse Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GVP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gse Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gse Systems Inc Storia dei prezzi delle azioni (GVP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$4.12	$3.97	$0.15	564,585.0	+0.50%
2024-08	$4.09	$2.73	$1.36	4,730,604.0	+25.55%
2024-07	$4.84	$3.01	$1.83	1,266,792.0	-30.22%
2024-06	$5.38	$3.18	$2.20	1,639,136.0	+11.38%
2024-05	$4.25	$2.35	$1.90	1,007,602.0	+75.00%
2024-04	$3.38	$2.24	$1.14	901,525.0	+0.85%
2024-03	$2.85	$1.64	$1.21	1,154,790.0	+11.43%
2024-02	$2.54	$1.33	$1.21	1,009,755.0	+54.41%
2024-01	$2.16	$1.21	$0.95	1,365,732.0	-32.34%

Gse Systems Inc Storia dei prezzi delle azioni (GVP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$4.87	$1.75	$3.12	3,141,515.0	-39.27%
2023-11	$4.25	$2.42	$1.83	3,881,543.0	+39.08%
2023-10	$2.45	$0.1306	$2.32	5,108,789.0	+1,078%
2023-09	$0.4749	$0.18	$0.2949	38,280,311.0	-42.75%
2023-08	$0.5195	$0.3331	$0.1864	1,825,374.0	-9.49%
2023-07	$0.41	$0.341	$0.069	1,537,135.0	+8.33%
2023-06	$0.49	$0.322	$0.168	1,930,275.0	-14.31%
2023-05	$0.6799	$0.40	$0.2799	3,217,713.0	-38.84%
2023-04	$0.82	$0.561	$0.259	2,642,115.0	-1.17%
2023-03	$1.13	$0.655	$0.475	2,813,076.0	-15.24%
2023-02	$1.13	$0.79	$0.34	1,718,128.0	-5.20%
2023-01	$0.9599	$0.65	$0.3099	1,348,504.0	+20.14%

Gse Systems Inc Storia dei prezzi delle azioni (GVP) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$0.8099	$0.612	$0.1979	851,400.0	+6.79%
2022-11	$0.86	$0.53	$0.33	2,245,342.0	-16.76%
2022-10	$0.9998	$0.7745	$0.2253	1,544,626.0	-10.00%
2022-09	$1.18	$0.89	$0.29	879,399.0	-20.35%
2022-08	$1.39	$1.05	$0.34	1,205,586.0	+0.89%
2022-07	$1.32	$1.09	$0.23	327,743.0	-10.40%
2022-06	$1.50	$1.15	$0.35	407,098.0	-14.38%
2022-05	$1.75	$1.16	$0.59	720,083.0	-6.72%
2022-04	$2.18	$1.55	$0.63	618,947.0	-24.76%
2022-03	$2.20	$1.28	$0.92	2,146,604.0	+62.50%
2022-02	$1.45	$1.20	$0.25	607,102.0	-5.88%
2022-01	$1.81	$1.26	$0.5499	784,911.0	-20.47%