iShares Intermediate Government/Credit Bond ETF (GVI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Intermediate Government/Credit Bond ETF (GVI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$106.2	$106.0	$0.1364	87,815.0	+0.09%
2026-06-15	$106.1	$106.0	$0.12	57,123.0	+0.07%
2026-06-12	$106.0	$105.8	$0.15	81,688.0	-0.07%
2026-06-11	$106.0	$105.6	$0.415	155,557.0	+0.36%
2026-06-10	$105.7	$105.6	$0.13	126,873.0	-0.01%
2026-06-09	$105.7	$105.5	$0.13	100,595.0	+0.15%
2026-06-08	$105.7	$105.5	$0.19	123,899.0	-0.02%
2026-06-05	$105.6	$105.5	$0.14	102,529.0	-0.32%
2026-06-04	$106.0	$105.8	$0.155	153,379.0	+0.09%
2026-06-03	$105.8	$105.7	$0.1197	160,670.0	-0.13%
2026-06-02	$106.0	$105.9	$0.12	81,294.0	-0.01%
2026-06-01	$105.9	$105.7	$0.23	128,313.0	-0.38%
2026-05-29	$106.4	$106.3	$0.12	116,011.0	+0.09%
2026-05-28	$106.3	$106.1	$0.2193	131,012.0	+0.08%
2026-05-27	$106.2	$106.1	$0.10	138,690.0	+0.01%
2026-05-26	$106.1	$106.0	$0.1469	305,535.0	+0.22%
2026-05-22	$106.0	$105.7	$0.265	107,773.0	+0.02%
2026-05-21	$105.8	$105.6	$0.295	209,234.0	+0.01%
2026-05-20	$105.9	$105.5	$0.4299	163,724.0	+0.36%
2026-05-19	$105.5	$105.3	$0.185	187,053.0	-0.19%

iShares Intermediate Government/Credit Bond ETF Stock (GVI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Intermediate Government/Credit Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Intermediate Government/Credit Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Intermediate Government/Credit Bond ETF Storia dei prezzi delle azioni (GVI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$106.2	$105.5	$0.685	1,447,550.0	-0.18%
2026-05	$106.6	$105.3	$1.23	3,832,673.0	-0.23%
2026-04	$107.2	$106.2	$0.98	4,541,951.0	-0.15%
2026-03	$107.8	$105.9	$1.85	4,557,030.0	-1.49%
2026-02	$108.3	$107.0	$1.39	4,907,775.0	+0.77%
2026-01	$107.5	$107.1	$0.485	2,841,143.0	+0.10%

iShares Intermediate Government/Credit Bond ETF Storia dei prezzi delle azioni (GVI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$107.7	$107.0	$0.705	4,328,942.0	-0.41%
2025-11	$108.1	$107.0	$1.03	2,411,203.0	+0.32%
2025-10	$108.1	$107.2	$0.89	2,777,131.0	+0.14%
2025-09	$108.0	$106.7	$1.24	4,266,835.0	+0.12%
2025-08	$107.3	$106.5	$0.77	2,512,335.0	+0.87%
2025-07	$106.5	$105.8	$0.77	3,046,946.0	-0.38%
2025-06	$106.8	$105.3	$1.58	1,653,331.0	+0.75%
2025-05	$106.5	$105.0	$1.41	2,676,541.0	-0.53%
2025-04	$107.0	$104.4	$2.56	3,478,046.0	+0.52%
2025-03	$106.1	$105.2	$0.92	3,169,528.0	+0.11%
2025-02	$105.9	$104.0	$1.89	1,943,787.0	+1.13%
2025-01	$104.8	$103.5	$1.40	4,031,912.0	+0.47%

iShares Intermediate Government/Credit Bond ETF Storia dei prezzi delle azioni (GVI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.5	$103.8	$1.78	3,273,938.0	-1.12%
2024-11	$105.5	$104.2	$1.33	4,314,981.0	+0.36%
2024-10	$107.2	$104.9	$2.27	3,227,316.0	-1.90%
2024-09	$107.5	$106.2	$1.31	3,271,004.0	+0.75%
2024-08	$106.7	$105.2	$1.48	3,477,713.0	+0.85%
2024-07	$105.4	$103.1	$2.29	2,192,296.0	+1.61%
2024-06	$104.1	$103.0	$1.10	3,396,629.0	+0.48%
2024-05	$103.6	$102.0	$1.54	3,656,526.0	+0.94%
2024-04	$103.7	$102.0	$1.62	4,346,635.0	-1.64%
2024-03	$104.3	$103.2	$1.11	2,430,137.0	+0.34%
2024-02	$105.1	$103.2	$1.89	2,939,754.0	-1.28%
2024-01	$109.5	$104.0	$5.47	6,871,213.0	+0.20%