iShares Intermediate Government/Credit Bond ETF (GVI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Intermediate Government/Credit Bond ETF (GVI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$104.8	$104.6	$0.1484	101,717.0	-0.09%
2025-02-05	$104.9	$104.6	$0.2517	228,168.0	+0.26%
2025-02-04	$104.6	$104.3	$0.28	60,437.0	+0.15%
2025-02-03	$104.6	$104.3	$0.295	181,857.0	-0.32%
2025-01-31	$104.8	$104.6	$0.233	267,673.0	-0.04%
2025-01-30	$104.8	$104.7	$0.1193	209,569.0	+0.11%
2025-01-29	$104.8	$104.5	$0.31	174,816.0	-0.06%
2025-01-28	$104.7	$104.6	$0.1623	91,589.0	+0.04%
2025-01-27	$104.7	$104.6	$0.155	173,303.0	+0.28%
2025-01-24	$104.4	$104.2	$0.20	119,231.0	+0.16%
2025-01-23	$104.2	$104.1	$0.14	214,116.0	-0.08%
2025-01-22	$104.4	$104.2	$0.16	139,189.0	-0.10%
2025-01-21	$104.5	$104.3	$0.185	328,771.0	+0.16%
2025-01-17	$104.3	$104.2	$0.12	73,275.0	+0.00%
2025-01-16	$104.3	$104.0	$0.3196	139,737.0	+0.14%
2025-01-15	$104.1	$104.0	$0.1301	70,366.0	+0.53%
2025-01-14	$103.6	$103.5	$0.0933	191,052.0	+0.03%
2025-01-13	$103.6	$103.5	$0.115	248,448.0	-0.08%
2025-01-10	$103.8	$103.5	$0.2999	327,921.0	-0.45%
2025-01-08	$104.1	$103.9	$0.20	254,632.0	+0.14%

iShares Intermediate Government/Credit Bond ETF Stock (GVI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Intermediate Government/Credit Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Intermediate Government/Credit Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Intermediate Government/Credit Bond ETF Storia dei prezzi delle azioni (GVI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$104.9	$104.3	$0.615	673,896.0	+0.00%
2025-01	$104.8	$103.5	$1.40	4,031,912.0	+0.47%

iShares Intermediate Government/Credit Bond ETF Storia dei prezzi delle azioni (GVI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.5	$103.8	$1.78	3,273,938.0	-1.12%
2024-11	$105.5	$104.2	$1.33	4,314,981.0	+0.36%
2024-10	$107.2	$104.9	$2.27	3,227,316.0	-1.90%
2024-09	$107.5	$106.2	$1.31	3,271,004.0	+0.75%
2024-08	$106.7	$105.2	$1.48	3,477,713.0	+0.85%
2024-07	$105.4	$103.1	$2.29	2,192,296.0	+1.61%
2024-06	$104.1	$103.0	$1.10	3,396,629.0	+0.48%
2024-05	$103.6	$102.0	$1.54	3,656,526.0	+0.94%
2024-04	$103.7	$102.0	$1.62	4,346,635.0	-1.64%
2024-03	$104.3	$103.2	$1.11	2,430,137.0	+0.34%
2024-02	$105.1	$103.2	$1.89	2,939,754.0	-1.28%
2024-01	$109.5	$104.0	$5.47	6,871,213.0	+0.20%

iShares Intermediate Government/Credit Bond ETF Storia dei prezzi delle azioni (GVI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$105.0	$102.5	$2.52	5,079,848.0	+1.65%
2023-11	$103.3	$100.3	$2.98	7,158,223.0	+2.51%
2023-10	$101.3	$96.06	$5.26	3,248,513.0	-0.78%
2023-09	$102.6	$100.9	$1.75	3,103,178.0	-1.36%
2023-08	$103.0	$101.6	$1.46	5,204,393.0	-0.09%
2023-07	$103.6	$101.6	$2.01	3,270,737.0	-0.08%
2023-06	$104.0	$102.1	$1.94	2,407,073.0	-0.97%
2023-05	$105.6	$103.0	$2.61	1,919,044.0	-0.92%
2023-04	$105.5	$103.8	$1.62	4,728,979.0	+0.36%
2023-03	$105.3	$101.5	$3.84	2,121,573.0	+2.16%
2023-02	$105.1	$102.1	$2.97	3,500,108.0	-1.78%
2023-01	$104.9	$102.6	$2.30	5,552,389.0	+1.63%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%