Scarica l'app Stockscreener
107.34
0.13%
-0.135
Storico Dei Prezzi Delle Azioni Di iShares Intermediate Government/Credit Bond ETF (GVI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $107.4 | $107.3 | $0.065 | 204,855.0 | -0.13% |
| 2026-01-07 | $107.5 | $107.4 | $0.1068 | 108,892.0 | +0.05% |
| 2026-01-06 | $107.5 | $107.3 | $0.12 | 357,107.0 | -0.02% |
| 2026-01-05 | $107.5 | $107.4 | $0.115 | 141,944.0 | +0.12% |
| 2026-01-02 | $107.4 | $107.3 | $0.095 | 104,072.0 | -0.03% |
| 2025-12-31 | $107.5 | $107.3 | $0.14 | 123,488.0 | -0.13% |
| 2025-12-30 | $107.5 | $107.4 | $0.095 | 197,159.0 | -0.03% |
| 2025-12-29 | $107.5 | $107.4 | $0.12 | 626,182.0 | +0.14% |
| 2025-12-26 | $107.4 | $107.3 | $0.0864 | 217,658.0 | +0.01% |
| 2025-12-24 | $107.4 | $107.2 | $0.1603 | 494,289.0 | +0.20% |
| 2025-12-23 | $107.2 | $107.0 | $0.175 | 403,224.0 | -0.06% |
| 2025-12-22 | $107.2 | $107.2 | $0.07 | 470,953.0 | -0.03% |
| 2025-12-19 | $107.3 | $107.2 | $0.1099 | 170,939.0 | -0.40% |
| 2025-12-18 | $107.7 | $107.6 | $0.12 | 249,512.0 | +0.13% |
| 2025-12-17 | $107.5 | $107.4 | $0.13 | 70,639.0 | +0.00% |
| 2025-12-16 | $107.6 | $107.3 | $0.2771 | 128,482.0 | +0.11% |
| 2025-12-15 | $107.5 | $107.4 | $0.155 | 155,866.0 | +0.08% |
| 2025-12-12 | $107.4 | $107.3 | $0.065 | 126,447.0 | -0.11% |
| 2025-12-11 | $107.6 | $107.4 | $0.18 | 141,559.0 | +0.02% |
| 2025-12-10 | $107.4 | $107.1 | $0.305 | 168,882.0 | +0.24% |
iShares Intermediate Government/Credit Bond ETF Stock (GVI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Intermediate Government/Credit Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Intermediate Government/Credit Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares Intermediate Government/Credit Bond ETF Storia dei prezzi delle azioni (GVI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $107.5 | $107.3 | $0.25 | 1,121,725.0 | -0.01% |
iShares Intermediate Government/Credit Bond ETF Storia dei prezzi delle azioni (GVI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $107.7 | $107.0 | $0.705 | 4,328,942.0 | -0.41% |
| 2025-11 | $108.1 | $107.0 | $1.03 | 2,411,203.0 | +0.32% |
| 2025-10 | $108.1 | $107.2 | $0.89 | 2,777,131.0 | +0.14% |
| 2025-09 | $108.0 | $106.7 | $1.24 | 4,266,835.0 | +0.12% |
| 2025-08 | $107.3 | $106.5 | $0.77 | 2,512,335.0 | +0.87% |
| 2025-07 | $106.5 | $105.8 | $0.77 | 3,046,946.0 | -0.38% |
| 2025-06 | $106.8 | $105.3 | $1.58 | 1,653,331.0 | +0.75% |
| 2025-05 | $106.5 | $105.0 | $1.41 | 2,676,541.0 | -0.53% |
| 2025-04 | $107.0 | $104.4 | $2.56 | 3,478,046.0 | +0.52% |
| 2025-03 | $106.1 | $105.2 | $0.92 | 3,169,528.0 | +0.11% |
| 2025-02 | $105.9 | $104.0 | $1.89 | 1,943,787.0 | +1.13% |
| 2025-01 | $104.8 | $103.5 | $1.40 | 4,031,912.0 | +0.47% |
iShares Intermediate Government/Credit Bond ETF Storia dei prezzi delle azioni (GVI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $105.5 | $103.8 | $1.78 | 3,273,938.0 | -1.12% |
| 2024-11 | $105.5 | $104.2 | $1.33 | 4,314,981.0 | +0.36% |
| 2024-10 | $107.2 | $104.9 | $2.27 | 3,227,316.0 | -1.90% |
| 2024-09 | $107.5 | $106.2 | $1.31 | 3,271,004.0 | +0.75% |
| 2024-08 | $106.7 | $105.2 | $1.48 | 3,477,713.0 | +0.85% |
| 2024-07 | $105.4 | $103.1 | $2.29 | 2,192,296.0 | +1.61% |
| 2024-06 | $104.1 | $103.0 | $1.10 | 3,396,629.0 | +0.48% |
| 2024-05 | $103.6 | $102.0 | $1.54 | 3,656,526.0 | +0.94% |
| 2024-04 | $103.7 | $102.0 | $1.62 | 4,346,635.0 | -1.64% |
| 2024-03 | $104.3 | $103.2 | $1.11 | 2,430,137.0 | +0.34% |
| 2024-02 | $105.1 | $103.2 | $1.89 | 2,939,754.0 | -1.28% |
| 2024-01 | $109.5 | $104.0 | $5.47 | 6,871,213.0 | +0.20% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):