iShares Intermediate Government/Credit Bond ETF (GVI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Intermediate Government/Credit Bond ETF (GVI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-13	$105.6	$105.2	$0.38	310,665.0	+0.21%
2025-03-12	$105.5	$105.3	$0.182	108,045.0	-0.15%
2025-03-11	$105.8	$105.5	$0.355	148,336.0	-0.16%
2025-03-10	$105.8	$105.6	$0.1993	356,731.0	+0.30%
2025-03-07	$105.7	$105.3	$0.3999	70,457.0	-0.09%
2025-03-06	$105.5	$105.3	$0.2501	201,490.0	+0.00%
2025-03-05	$105.8	$105.4	$0.36	140,101.0	-0.27%
2025-03-04	$105.7	$105.7	$0.065	13,600.0	-0.03%
2025-03-03	$105.8	$105.3	$0.46	101,866.0	-0.14%
2025-02-28	$105.9	$105.6	$0.265	85,893.0	+0.31%
2025-02-27	$105.6	$105.4	$0.22	97,058.0	-0.05%
2025-02-26	$105.7	$105.4	$0.27	117,990.0	+0.10%
2025-02-25	$105.5	$105.4	$0.1694	122,248.0	+0.38%
2025-02-24	$105.2	$104.9	$0.26	118,207.0	+0.13%
2025-02-21	$105.0	$104.7	$0.3084	87,684.0	+0.24%
2025-02-20	$104.7	$104.7	$0.0635	73,427.0	+0.11%
2025-02-19	$104.6	$104.5	$0.16	66,957.0	+0.09%
2025-02-18	$104.6	$104.5	$0.1506	106,768.0	-0.20%
2025-02-14	$104.8	$104.7	$0.105	72,436.0	+0.32%
2025-02-13	$104.5	$104.3	$0.245	142,459.0	+0.27%
2025-02-12	$104.2	$104.0	$0.1364	63,451.0	-0.32%

iShares Intermediate Government/Credit Bond ETF Stock (GVI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Intermediate Government/Credit Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Intermediate Government/Credit Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Intermediate Government/Credit Bond ETF Storia dei prezzi delle azioni (GVI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$105.8	$105.2	$0.625	1,761,956.0	-0.33%
2025-02	$105.9	$104.0	$1.89	1,943,787.0	+1.13%
2025-01	$104.8	$103.5	$1.40	4,031,912.0	+0.47%

iShares Intermediate Government/Credit Bond ETF Storia dei prezzi delle azioni (GVI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.5	$103.8	$1.78	3,273,938.0	-1.12%
2024-11	$105.5	$104.2	$1.33	4,314,981.0	+0.36%
2024-10	$107.2	$104.9	$2.27	3,227,316.0	-1.90%
2024-09	$107.5	$106.2	$1.31	3,271,004.0	+0.75%
2024-08	$106.7	$105.2	$1.48	3,477,713.0	+0.85%
2024-07	$105.4	$103.1	$2.29	2,192,296.0	+1.61%
2024-06	$104.1	$103.0	$1.10	3,396,629.0	+0.48%
2024-05	$103.6	$102.0	$1.54	3,656,526.0	+0.94%
2024-04	$103.7	$102.0	$1.62	4,346,635.0	-1.64%
2024-03	$104.3	$103.2	$1.11	2,430,137.0	+0.34%
2024-02	$105.1	$103.2	$1.89	2,939,754.0	-1.28%
2024-01	$109.5	$104.0	$5.47	6,871,213.0	+0.20%

iShares Intermediate Government/Credit Bond ETF Storia dei prezzi delle azioni (GVI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$105.0	$102.5	$2.52	5,079,848.0	+1.65%
2023-11	$103.3	$100.3	$2.98	7,158,223.0	+2.51%
2023-10	$101.3	$96.06	$5.26	3,248,513.0	-0.78%
2023-09	$102.6	$100.9	$1.75	3,103,178.0	-1.36%
2023-08	$103.0	$101.6	$1.46	5,204,393.0	-0.09%
2023-07	$103.6	$101.6	$2.01	3,270,737.0	-0.08%
2023-06	$104.0	$102.1	$1.94	2,407,073.0	-0.97%
2023-05	$105.6	$103.0	$2.61	1,919,044.0	-0.92%
2023-04	$105.5	$103.8	$1.62	4,728,979.0	+0.36%
2023-03	$105.3	$101.5	$3.84	2,121,573.0	+2.16%
2023-02	$105.1	$102.1	$2.97	3,500,108.0	-1.78%
2023-01	$104.9	$102.6	$2.30	5,552,389.0	+1.63%

VTV

$168.57

0.51%

VUG

$369.10

2.07%

IJH

$57.21

1.55%

EFA

$82.20

0.66%

IWF

$360.07

2.13%

QQQ

$468.34

1.80%