0.827
price up icon12.65%   0.0929
after-market Dopo l'orario di chiusura: .83 0.003 +0.36%
loading

Storico Dei Prezzi Delle Azioni Di Globavend Holdings Ltd (GVH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $0.83 $0.7333 $0.0967 1,850.0 +12.65%
2024-11-01 $0.78 $0.73 $0.05 4,036.0 -3.42%
2024-10-31 $0.8976 $0.7011 $0.1965 133,296.0 -17.39%
2024-10-30 $0.96 $0.76 $0.20 314,969.0 +16.84%
2024-10-29 $0.79 $0.7551 $0.0349 5,443.0 +0.96%
2024-10-28 $0.8354 $0.76 $0.0754 8,001.0 -1.28%
2024-10-25 $0.8148 $0.7901 $0.0247 11,524.0 -2.45%
2024-10-24 $0.83 $0.78 $0.05 3,246.0 -2.20%
2024-10-23 $0.8399 $0.78 $0.0599 35,791.0 -1.39%
2024-10-22 $0.84 $0.8094 $0.0306 4,186.0 +1.27%
2024-10-21 $0.834 $0.7855 $0.0485 10,017.0 +5.25%
2024-10-18 $0.809 $0.7825 $0.0265 9,322.0 +0.38%
2024-10-17 $0.7993 $0.7657 $0.0336 4,389.0 -1.88%
2024-10-16 $0.81 $0.752 $0.058 23,984.0 +2.56%
2024-10-15 $0.82 $0.75 $0.07 10,262.0 +0.12%
2024-10-14 $0.816 $0.73 $0.086 20,231.0 +4.16%
2024-10-11 $0.7573 $0.7011 $0.0562 9,393.0 +5.26%
2024-10-10 $0.7107 $0.70 $0.0107 5,935.0 +1.51%
2024-10-09 $0.7236 $0.70 $0.0236 8,183.0 -4.14%
2024-10-08 $0.7303 $0.718 $0.0123 3,257.0 +1.42%

Globavend Holdings Ltd Stock (GVH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Globavend Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GVH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Globavend Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Globavend Holdings Ltd Storia dei prezzi delle azioni (GVH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.83 $0.73 $0.10 7,736.0 +8.80%
2024-10 $0.96 $0.70 $0.26 654,715.0 -7.29%
2024-09 $0.89 $0.6221 $0.2679 529,296.0 +20.57%
2024-08 $0.79 $0.4707 $0.3193 1,497,402.0 +0.01%
2024-07 $1.19 $0.50 $0.69 8,977,219.0 -22.74%
2024-06 $1.37 $0.82 $0.55 754,098.0 -35.29%
2024-05 $2.57 $0.84 $1.73 21,657,134.0 +12.01%
2024-04 $2.05 $1.00 $1.05 3,222,838.0 -16.89%
2024-03 $1.65 $0.90 $0.75 921,242.0 +62.30%
2024-02 $1.12 $0.88 $0.24 241,696.0 -10.87%
2024-01 $1.88 $0.79 $1.09 1,675,388.0 -35.88%

Globavend Holdings Ltd Storia dei prezzi delle azioni (GVH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.75 $1.00 $0.7479 1,311,679.0 +28.07%
2023-11 $5.50 $1.16 $4.34 7,157,157.0 +0.00%
integrated_freight_logistics PBI
$7.48
price up icon 3.89%
$44.05
price up icon 1.85%
$177.40
price up icon 0.11%
integrated_freight_logistics GXO
$58.60
price up icon 0.03%
$102.65
price up icon 0.82%
$120.39
price up icon 1.12%
Capitalizzazione:     |  Volume (24 ore):