Globavend Holdings Ltd (GVH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Globavend Holdings Ltd (GVH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$6.46	$4.66	$1.80	204,069.0	+16.63%
2026-05-04	$5.50	$4.62	$0.88	171,018.0	+1.59%
2026-05-01	$5.37	$4.30	$1.07	295,085.0	+19.48%
2026-04-30	$4.43	$3.72	$0.71	204,705.0	+12.57%
2026-04-29	$3.92	$3.25	$0.665	152,011.0	+6.55%
2026-04-28	$3.76	$3.28	$0.48	84,597.0	-2.50%
2026-04-27	$3.70	$3.34	$0.3637	54,628.0	-1.91%
2026-04-24	$3.73	$3.04	$0.6933	83,555.0	+17.63%
2026-04-23	$3.30	$2.88	$0.42	80,821.0	-4.29%
2026-04-22	$3.35	$3.11	$0.24	43,862.0	-3.26%
2026-04-21	$3.39	$2.87	$0.525	130,365.0	+16.21%
2026-04-20	$3.06	$2.82	$0.24	75,775.0	+2.11%
2026-04-17	$2.96	$2.59	$0.37	55,861.0	+2.16%
2026-04-16	$2.85	$2.26	$0.59	156,540.0	+17.80%
2026-04-15	$2.49	$2.16	$0.3295	95,952.0	-2.07%
2026-04-14	$2.68	$2.37	$0.315	131,387.0	-9.40%
2026-04-13	$2.72	$2.41	$0.3075	66,925.0	+4.72%
2026-04-10	$2.66	$2.31	$0.3499	90,847.0	-1.93%
2026-04-09	$2.69	$2.45	$0.2424	120,214.0	+0.78%
2026-04-08	$2.86	$2.35	$0.51	243,560.0	-8.87%
2026-04-07	$2.89	$2.12	$0.775	500,746.0	+21.03%

Globavend Holdings Ltd Stock (GVH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Globavend Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GVH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Globavend Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Globavend Holdings Ltd Storia dei prezzi delle azioni (GVH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$6.46	$4.30	$2.16	874,241.0	+41.57%
2026-04	$4.43	$1.70	$2.73	5,808,130.0	+88.79%
2026-03	$2.53	$0.8701	$1.66	33,713,536.0	+87.39%
2026-02	$1.79	$0.8785	$0.9115	72,594,397.0	-1.65%
2026-01	$1.58	$1.09	$0.49	3,478,456.0	-15.97%

Globavend Holdings Ltd Storia dei prezzi delle azioni (GVH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.90	$2.49	$2.41	19,766,958.0	-24.48%
2025-11	$5.46	$3.61	$1.86	377,971.0	-26.65%
2025-10	$5.94	$4.54	$1.40	1,072,977.0	+15.25%
2025-09	$5.30	$3.85	$1.44	7,522,661.0	-22.73%
2025-08	$6.00	$4.26	$1.74	2,100,850.0	+5.32%
2025-07	$19.38	$5.50	$13.88	15,294,438.4	-75.58%
2025-06	$357.0	$22.00	$335.0	4,766,437.1	-91.57%
2025-05	$364.0	$101.0	$263.0	149,404.3	+171.29%
2025-04	$122.2	$94.42	$27.78	3,552.9	-9.81%
2025-03	$152.0	$106.1	$45.92	11,972.8	-21.14%
2025-02	$164.0	$116.0	$48.00	3,553.6	+16.86%
2025-01	$169.0	$120.0	$49.02	18,634.9	-9.31%

Globavend Holdings Ltd Storia dei prezzi delle azioni (GVH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$158.0	$116.0	$42.00	3,499.7	-9.72%
2024-11	$166.0	$136.0	$30.00	3,564.5	-5.28%
2024-10	$192.0	$140.0	$52.00	3,273.6	-7.29%
2024-09	$178.0	$124.4	$53.58	2,646.5	+20.57%
2024-08	$158.0	$94.14	$63.86	7,487.0	+0.01%
2024-07	$238.0	$100.0	$138.0	44,886.1	-22.74%
2024-06	$274.0	$164.0	$110.0	3,770.5	-35.29%
2024-05	$514.0	$168.0	$346.0	108,285.7	+12.01%
2024-04	$410.0	$200.0	$210.0	16,114.2	-16.89%
2024-03	$330.0	$180.0	$150.0	4,606.2	+62.30%
2024-02	$224.0	$176.0	$48.00	1,208.5	-10.87%
2024-01	$376.0	$158.0	$218.0	8,376.9	-35.88%