Cambria Global Value ETF (GVAL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cambria Global Value ETF (GVAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$37.30	$36.90	$0.40	94,104.0	+0.79%
2026-10-26	$36.82	$36.31	$0.51	53,082.0	-1.74%
2026-10-23	$37.33	$37.05	$0.28	43,151.0	-0.27%
2026-10-22	$37.96	$37.35	$0.6096	313,689.0	-1.96%
2026-10-21	$38.45	$38.00	$0.4499	61,782.0	+0.34%
2026-10-20	$38.21	$37.88	$0.3289	40,617.0	+0.34%
2026-10-19	$38.22	$37.83	$0.3891	76,753.0	-0.45%
2026-10-16	$38.48	$38.09	$0.389	44,923.0	-0.81%
2026-10-15	$38.49	$38.22	$0.2698	43,104.0	-0.03%
2026-10-14	$38.52	$38.20	$0.32	183,817.0	-0.57%
2026-10-13	$38.71	$38.49	$0.2155	69,227.0	+0.36%
2026-10-12	$38.69	$38.32	$0.37	63,999.0	-0.26%
2026-10-09	$38.66	$38.33	$0.3258	93,900.0	+0.60%
2026-10-08	$38.40	$38.05	$0.3533	179,210.0	-0.31%
2026-10-07	$38.52	$38.23	$0.29	199,418.0	-0.59%
2026-10-06	$39.29	$38.71	$0.58	237,784.0	-0.62%
2026-10-05	$39.02	$38.43	$0.5895	70,144.0	+2.39%
2026-10-02	$38.16	$37.63	$0.53	96,064.0	+1.01%
2026-10-01	$37.92	$37.44	$0.48	254,569.0	-0.48%
2026-09-30	$38.44	$37.84	$0.60	64,618.0	-1.39%
2026-09-29	$38.54	$38.09	$0.45	79,889.0	-0.22%

Cambria Global Value ETF Stock (GVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cambria Global Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cambria Global Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cambria Global Value ETF Storia dei prezzi delle azioni (GVAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$39.29	$36.31	$2.98	2,219,337.0	-2.30%
2026-09	$39.87	$37.84	$2.03	3,103,577.0	-1.66%
2026-08	$38.94	$37.07	$1.87	3,519,409.0	+2.96%
2026-07	$37.46	$35.64	$1.82	3,227,802.0	+3.76%
2026-06	$37.94	$34.83	$3.11	4,977,718.0	+1.27%
2026-05	$35.90	$34.51	$1.39	4,693,123.0	+0.91%
2026-04	$36.44	$32.97	$3.47	6,182,712.0	+6.27%
2026-03	$34.85	$31.63	$3.22	5,157,967.0	-6.72%
2026-02	$36.18	$34.59	$1.59	6,388,138.0	+2.21%
2026-01	$35.76	$31.67	$4.09	5,314,947.0	+10.55%

Cambria Global Value ETF Storia dei prezzi delle azioni (GVAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.74	$30.80	$0.94	2,018,431.0	+1.41%
2025-11	$31.25	$29.69	$1.56	2,454,951.0	+3.98%
2025-10	$30.20	$28.50	$1.70	3,971,347.0	+2.39%
2025-09	$29.72	$28.34	$1.38	3,045,972.0	+1.39%
2025-08	$29.19	$27.35	$1.84	3,057,967.0	+5.18%
2025-07	$28.34	$27.08	$1.26	3,012,532.0	+0.66%
2025-06	$27.23	$25.89	$1.34	1,603,926.0	+3.54%
2025-05	$26.86	$25.41	$1.45	1,322,435.0	+2.75%
2025-04	$25.74	$21.92	$3.82	2,670,106.0	+3.41%
2025-03	$26.33	$23.36	$2.97	3,293,373.0	+5.59%
2025-02	$23.70	$21.71	$1.99	498,756.0	+6.18%
2025-01	$22.32	$20.58	$1.74	311,455.0	+5.83%

Cambria Global Value ETF Storia dei prezzi delle azioni (GVAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.95	$20.40	$1.55	386,650.0	-0.71%
2024-11	$22.00	$20.84	$1.16	270,983.0	-1.60%
2024-10	$22.61	$21.26	$1.35	236,741.0	-4.82%
2024-09	$22.64	$20.63	$2.01	161,321.0	+4.39%
2024-08	$21.85	$19.95	$1.90	183,064.0	+2.21%
2024-07	$21.85	$20.76	$1.09	131,327.0	+0.59%
2024-06	$22.67	$20.64	$2.03	148,145.0	-6.99%
2024-05	$23.40	$21.39	$2.01	232,586.0	+4.37%
2024-04	$21.98	$20.60	$1.38	742,830.0	+0.85%
2024-03	$21.42	$20.61	$0.81	106,793.0	+3.45%
2024-02	$20.98	$20.17	$0.8075	177,749.0	+0.68%
2024-01	$21.28	$20.23	$1.05	140,596.0	-3.52%