Scarica l'app Stockscreener
2.3878
5.49%
0.1278
Storico Dei Prezzi Delle Azioni Di G2 Goldfields Inc (GUYGF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-04 | $2.54 | $2.33 | $0.21 | 43,533.0 | +5.49% |
| 2025-05-30 | $2.36 | $2.24 | $0.1201 | 67,693.0 | -1.74% |
| 2025-05-29 | $2.36 | $2.29 | $0.071 | 80,569.0 | -2.13% |
| 2025-05-28 | $2.39 | $2.29 | $0.0964 | 101,033.0 | -0.42% |
| 2025-05-27 | $2.51 | $2.35 | $0.16 | 141,722.0 | -0.84% |
| 2025-05-23 | $2.39 | $2.25 | $0.14 | 77,724.0 | +5.78% |
| 2025-05-22 | $2.32 | $2.23 | $0.0868 | 102,669.0 | -3.66% |
| 2025-05-21 | $2.52 | $2.33 | $0.19 | 126,405.0 | -1.46% |
| 2025-05-20 | $2.40 | $2.23 | $0.1665 | 189,733.0 | +0.64% |
| 2025-05-19 | $2.46 | $2.22 | $0.235 | 213,896.0 | +8.03% |
| 2025-05-16 | $2.26 | $2.12 | $0.14 | 59,651.0 | +1.40% |
| 2025-05-15 | $2.41 | $2.07 | $0.34 | 103,811.0 | +0.00% |
| 2025-05-14 | $2.30 | $2.10 | $0.20 | 186,153.0 | -1.83% |
| 2025-05-13 | $2.33 | $2.11 | $0.22 | 124,550.0 | +1.62% |
| 2025-05-12 | $2.27 | $2.03 | $0.24 | 311,903.0 | -4.22% |
| 2025-05-09 | $2.36 | $2.21 | $0.15 | 62,147.0 | +1.35% |
| 2025-05-08 | $2.35 | $2.20 | $0.15 | 102,235.0 | -4.93% |
| 2025-05-07 | $2.55 | $2.33 | $0.215 | 159,811.0 | -5.08% |
| 2025-05-06 | $2.53 | $2.41 | $0.12 | 201,774.0 | +4.19% |
G2 Goldfields Inc Stock (GUYGF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni G2 Goldfields Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GUYGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni G2 Goldfields Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
G2 Goldfields Inc Storia dei prezzi delle azioni (GUYGF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $2.54 | $2.33 | $0.21 | 43,533.0 | +5.49% |
| 2025-05 | $2.55 | $2.03 | $0.52 | 2,643,305.0 | -3.00% |
| 2025-04 | $2.78 | $1.98 | $0.80 | 1,303,547.0 | +3.81% |
| 2025-03 | $2.51 | $1.90 | $0.6142 | 1,012,847.0 | +10.56% |
| 2025-02 | $2.20 | $1.71 | $0.49 | 670,522.0 | +17.31% |
| 2025-01 | $1.77 | $1.37 | $0.408 | 604,998.0 | +27.71% |
G2 Goldfields Inc Storia dei prezzi delle azioni (GUYGF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.32 | $0.293 | 498,898.0 | -13.60% |
| 2024-11 | $1.70 | $1.32 | $0.3799 | 592,136.0 | +2.73% |
| 2024-10 | $1.72 | $1.24 | $0.485 | 640,683.0 | +17.91% |
| 2024-09 | $1.51 | $1.05 | $0.46 | 831,248.0 | +21.70% |
| 2024-08 | $1.17 | $0.9976 | $0.1724 | 713,150.0 | -7.83% |
| 2024-07 | $1.22 | $0.9985 | $0.2215 | 231,924.0 | +11.33% |
| 2024-06 | $1.03 | $0.955 | $0.078 | 199,224.0 | +1.27% |
| 2024-05 | $1.05 | $0.8943 | $0.1567 | 154,204.0 | +12.37% |
| 2024-04 | $0.9766 | $0.625 | $0.3516 | 1,989,437.0 | +37.53% |
| 2024-03 | $0.678 | $0.547 | $0.131 | 336,432.0 | +24.41% |
| 2024-02 | $0.60 | $0.5165 | $0.0835 | 179,565.0 | -6.93% |
| 2024-01 | $0.57 | $0.502 | $0.068 | 244,263.0 | +2.58% |
G2 Goldfields Inc Storia dei prezzi delle azioni (GUYGF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.5834 | $0.422 | $0.1614 | 682,795.0 | -6.42% |
| 2023-11 | $0.61 | $0.5478 | $0.0622 | 123,657.0 | +2.38% |
| 2023-10 | $0.654 | $0.5339 | $0.1201 | 138,443.0 | +1.22% |
| 2023-09 | $0.616 | $0.5251 | $0.0909 | 121,396.0 | +0.53% |
| 2023-08 | $0.624 | $0.5445 | $0.0795 | 58,917.0 | -6.54% |
| 2023-07 | $0.636 | $0.5887 | $0.0473 | 93,772.0 | +0.71% |
| 2023-06 | $0.6379 | $0.5694 | $0.0685 | 260,382.0 | +4.92% |
| 2023-05 | $0.70 | $0.5697 | $0.1303 | 123,999.0 | -9.32% |
| 2023-04 | $0.7004 | $0.622 | $0.0784 | 176,174.0 | +4.14% |
| 2023-03 | $0.6249 | $0.5585 | $0.0664 | 227,627.0 | +9.23% |
| 2023-02 | $0.6612 | $0.552 | $0.1092 | 212,975.0 | -10.81% |
| 2023-01 | $0.6913 | $0.51 | $0.1813 | 568,456.0 | +25.10% |
1.98%
4.77%
Capitalizzazione:
|
Volume (24 ore):