1.34
price up icon32.67%   0.33
after-market Dopo l'orario di chiusura: 1.36 0.02 +1.49%
loading

Storico Dei Prezzi Delle Azioni Di Fractyl Health Inc (GUTS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-26 $1.36 $1.06 $0.30 74,520,382.0 +32.67%
2025-09-25 $1.02 $0.9735 $0.0465 1,439,676.0 +2.28%
2025-09-24 $1.03 $0.9802 $0.0498 753,766.0 -0.65%
2025-09-23 $1.02 $0.9922 $0.0278 1,122,626.0 +0.23%
2025-09-22 $1.01 $0.96 $0.0465 722,219.0 +0.32%
2025-09-19 $1.01 $0.98 $0.03 1,266,145.0 +0.05%
2025-09-18 $1.01 $0.9702 $0.0398 694,989.0 +1.61%
2025-09-17 $1.02 $0.964 $0.056 728,446.0 -2.26%
2025-09-16 $1.02 $0.982 $0.038 719,077.0 +1.30%
2025-09-15 $1.07 $0.97 $0.10 2,073,005.0 -3.73%
2025-09-12 $1.08 $0.9919 $0.0931 1,534,384.0 +0.00%
2025-09-11 $1.03 $0.97 $0.06 712,294.0 +3.03%
2025-09-10 $1.03 $0.95 $0.08 960,288.0 +1.81%
2025-09-09 $0.99 $0.92 $0.07 431,478.0 +4.62%
2025-09-08 $0.94 $0.91 $0.03 407,280.0 +0.73%
2025-09-05 $0.9399 $0.87 $0.0699 695,408.0 +2.56%
2025-09-04 $0.94 $0.88 $0.06 746,869.0 -3.60%
2025-09-03 $0.9943 $0.924 $0.0703 506,519.0 -4.43%
2025-09-02 $0.985 $0.9514 $0.0336 378,417.0 +0.57%

Fractyl Health Inc Stock (GUTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fractyl Health Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GUTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fractyl Health Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fractyl Health Inc Storia dei prezzi delle azioni (GUTS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.36 $0.87 $0.49 164,933,650.0 +37.97%
2025-08 $1.95 $0.825 $1.12 29,140,479.0 -47.22%
2025-07 $2.10 $1.47 $0.63 5,194,238.0 +13.58%
2025-06 $3.03 $1.54 $1.49 18,515,518.0 -14.74%
2025-05 $2.16 $1.23 $0.9291 5,171,129.0 +49.61%
2025-04 $1.39 $0.873 $0.517 6,308,441.0 +6.72%
2025-03 $1.67 $1.15 $0.5194 3,906,789.0 -23.72%
2025-02 $1.82 $1.37 $0.45 5,373,056.0 -15.22%
2025-01 $2.26 $1.77 $0.49 7,918,548.0 -10.68%

Fractyl Health Inc Storia dei prezzi delle azioni (GUTS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.68 $1.75 $0.9319 5,866,395.0 -20.70%
2024-11 $2.95 $1.91 $1.04 7,104,951.0 -9.06%
2024-10 $3.48 $2.16 $1.32 7,368,012.0 +11.26%
2024-09 $3.67 $2.35 $1.32 7,515,188.0 -27.71%
2024-08 $3.72 $1.74 $1.98 10,770,802.0 +9.72%
2024-07 $4.92 $3.08 $1.84 4,181,279.0 -25.29%
2024-06 $7.05 $3.98 $3.07 4,504,236.0 -36.65%
2024-05 $7.89 $6.00 $1.89 3,320,399.0 -0.30%
2024-04 $7.84 $5.75 $2.09 5,074,611.0 -8.65%
2024-03 $10.50 $5.92 $4.58 7,589,951.0 -17.78%
2024-02 $13.99 $6.92 $7.08 8,231,672.0 +0.00%
$20.95
price up icon 3.41%
$82.70
price up icon 1.27%
$29.07
price up icon 0.80%
$98.08
price up icon 0.00%
$137.03
price up icon 1.06%
biotechnology ONC
$326.06
price down icon 0.81%
Capitalizzazione:     |  Volume (24 ore):