1.12
price down icon1.75%   -0.02
after-market Dopo l'orario di chiusura: 1.17 0.05 +4.46%
loading

Storico Dei Prezzi Delle Azioni Di Fractyl Health Inc (GUTS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.16 $1.07 $0.09 211,544.0 -1.75%
2025-04-03 $1.20 $1.10 $0.10 336,266.0 -1.72%
2025-04-02 $1.17 $1.10 $0.07 183,324.0 +4.50%
2025-04-01 $1.27 $1.10 $0.17 370,591.0 -6.72%
2025-03-31 $1.23 $1.15 $0.0829 166,566.0 -4.03%
2025-03-28 $1.32 $1.22 $0.0994 122,059.0 -1.59%
2025-03-27 $1.29 $1.23 $0.06 101,280.0 -0.79%
2025-03-26 $1.28 $1.21 $0.07 112,441.0 +3.25%
2025-03-25 $1.32 $1.21 $0.115 173,139.0 -5.38%
2025-03-24 $1.33 $1.25 $0.08 139,068.0 +4.00%
2025-03-21 $1.26 $1.19 $0.07 212,730.0 +1.63%
2025-03-20 $1.30 $1.22 $0.085 114,493.0 -2.38%
2025-03-19 $1.27 $1.21 $0.065 158,266.0 +2.44%
2025-03-18 $1.27 $1.21 $0.065 125,705.0 -3.15%
2025-03-17 $1.30 $1.23 $0.07 286,803.0 -0.78%
2025-03-14 $1.32 $1.21 $0.11 213,434.0 +6.22%
2025-03-13 $1.37 $1.16 $0.21 385,749.0 -11.07%
2025-03-12 $1.38 $1.35 $0.03 123,660.0 +0.37%
2025-03-11 $1.46 $1.27 $0.19 273,768.0 -5.59%
2025-03-10 $1.45 $1.40 $0.05 154,886.0 +1.42%
2025-03-07 $1.63 $1.40 $0.23 258,487.0 -10.19%
2025-03-06 $1.67 $1.57 $0.0994 219,943.0 -1.26%
2025-03-05 $1.60 $1.50 $0.10 240,384.0 +6.00%

Fractyl Health Inc Stock (GUTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fractyl Health Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GUTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fractyl Health Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fractyl Health Inc Storia dei prezzi delle azioni (GUTS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.27 $1.07 $0.20 1,313,269.0 -5.88%
2025-03 $1.67 $1.15 $0.5194 3,906,789.0 -23.72%
2025-02 $1.82 $1.37 $0.45 5,373,056.0 -15.22%
2025-01 $2.26 $1.77 $0.49 7,918,548.0 -10.68%

Fractyl Health Inc Storia dei prezzi delle azioni (GUTS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.68 $1.75 $0.9319 5,866,395.0 -20.70%
2024-11 $2.95 $1.91 $1.04 7,104,951.0 -9.06%
2024-10 $3.48 $2.16 $1.32 7,368,012.0 +11.26%
2024-09 $3.67 $2.35 $1.32 7,515,188.0 -27.71%
2024-08 $3.72 $1.74 $1.98 10,770,802.0 +9.72%
2024-07 $4.92 $3.08 $1.84 4,181,279.0 -25.29%
2024-06 $7.05 $3.98 $3.07 4,504,236.0 -36.65%
2024-05 $7.89 $6.00 $1.89 3,320,399.0 -0.30%
2024-04 $7.84 $5.75 $2.09 5,074,611.0 -8.65%
2024-03 $10.50 $5.92 $4.58 7,589,951.0 -17.78%
2024-02 $13.99 $6.92 $7.08 8,231,672.0 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):