1.2526
price down icon0.21%   -0.0074
 
loading

Storico Dei Prezzi Delle Azioni Di Fractyl Health Inc (GUTS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $1.32 $1.25 $0.07 9,618.0 +0.00%
2025-04-25 $1.33 $1.24 $0.09 143,884.0 -1.56%
2025-04-24 $1.37 $1.28 $0.09 165,652.0 -3.76%
2025-04-23 $1.37 $1.27 $0.10 219,975.0 +3.91%
2025-04-22 $1.38 $1.24 $0.14 331,655.0 -6.57%
2025-04-21 $1.39 $1.22 $0.1699 411,658.0 +12.30%
2025-04-17 $1.23 $1.10 $0.13 313,130.0 +9.91%
2025-04-16 $1.16 $1.10 $0.0602 164,511.0 -3.48%
2025-04-15 $1.15 $1.01 $0.14 577,941.0 +15.61%
2025-04-14 $1.05 $0.9777 $0.0723 209,665.0 -1.51%
2025-04-11 $1.01 $0.9169 $0.0931 232,366.0 +6.62%
2025-04-10 $1.05 $0.873 $0.182 424,761.0 -5.26%
2025-04-09 $1.09 $0.9751 $0.1149 593,767.0 -6.55%
2025-04-08 $1.14 $1.04 $0.0965 170,292.0 +0.00%
2025-04-07 $1.17 $1.01 $0.16 595,911.0 -4.46%
2025-04-04 $1.16 $1.07 $0.09 211,544.0 -1.75%
2025-04-03 $1.20 $1.10 $0.10 336,266.0 -1.72%
2025-04-02 $1.17 $1.10 $0.07 183,324.0 +4.50%
2025-04-01 $1.27 $1.10 $0.17 370,591.0 -6.72%
2025-03-31 $1.23 $1.15 $0.0829 166,566.0 -4.03%

Fractyl Health Inc Stock (GUTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fractyl Health Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GUTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fractyl Health Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fractyl Health Inc Storia dei prezzi delle azioni (GUTS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.39 $0.873 $0.517 5,666,511.0 +5.88%
2025-03 $1.67 $1.15 $0.5194 3,906,789.0 -23.72%
2025-02 $1.82 $1.37 $0.45 5,373,056.0 -15.22%
2025-01 $2.26 $1.77 $0.49 7,918,548.0 -10.68%

Fractyl Health Inc Storia dei prezzi delle azioni (GUTS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.68 $1.75 $0.9319 5,866,395.0 -20.70%
2024-11 $2.95 $1.91 $1.04 7,104,951.0 -9.06%
2024-10 $3.48 $2.16 $1.32 7,368,012.0 +11.26%
2024-09 $3.67 $2.35 $1.32 7,515,188.0 -27.71%
2024-08 $3.72 $1.74 $1.98 10,770,802.0 +9.72%
2024-07 $4.92 $3.08 $1.84 4,181,279.0 -25.29%
2024-06 $7.05 $3.98 $3.07 4,504,236.0 -36.65%
2024-05 $7.89 $6.00 $1.89 3,320,399.0 -0.30%
2024-04 $7.84 $5.75 $2.09 5,074,611.0 -8.65%
2024-03 $10.50 $5.92 $4.58 7,589,951.0 -17.78%
2024-02 $13.99 $6.92 $7.08 8,231,672.0 +0.00%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
Capitalizzazione:     |  Volume (24 ore):