Gabelli Utility Trust (GUT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gabelli Utility Trust (GUT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$6.55	$6.48	$0.07	93,230.0	+0.62%
2026-09-03	$6.56	$6.48	$0.0784	132,608.0	-1.07%
2026-09-02	$6.59	$6.44	$0.15	158,503.0	+1.71%
2026-09-01	$6.45	$6.40	$0.05	91,638.0	+0.62%
2026-08-31	$6.48	$6.36	$0.1236	53,431.0	+0.31%
2026-08-28	$6.50	$6.38	$0.1241	125,536.0	-0.62%
2026-08-27	$6.52	$6.41	$0.1065	139,646.0	+0.63%
2026-08-26	$6.49	$6.39	$0.10	177,025.0	-0.16%
2026-08-25	$6.61	$6.40	$0.21	154,489.0	-3.47%
2026-08-24	$6.67	$6.52	$0.1472	306,358.0	+1.53%
2026-08-21	$6.53	$6.41	$0.12	182,394.0	+1.08%
2026-08-20	$6.49	$6.40	$0.0949	98,890.0	-0.62%
2026-08-19	$6.52	$6.43	$0.0854	88,283.0	+0.78%
2026-08-18	$6.45	$6.34	$0.1099	123,127.0	+1.42%
2026-08-17	$6.47	$6.33	$0.1403	192,847.0	-2.00%
2026-08-14	$6.51	$6.39	$0.1216	189,999.0	+0.31%
2026-08-13	$6.49	$6.42	$0.07	156,033.0	-0.61%
2026-08-12	$6.51	$6.34	$0.1651	187,248.0	+2.04%
2026-08-11	$6.41	$6.36	$0.0499	69,802.0	-0.16%
2026-08-10	$6.39	$6.29	$0.105	141,445.0	+2.40%
2026-08-07	$6.32	$6.24	$0.078	179,867.0	+0.00%

Gabelli Utility Trust Stock (GUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gabelli Utility Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gabelli Utility Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gabelli Utility Trust Storia dei prezzi delle azioni (GUT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$6.59	$6.40	$0.19	569,209.0	+1.87%
2026-08	$6.67	$6.18	$0.49	3,388,165.0	+0.79%
2026-07	$7.07	$6.27	$0.798	5,963,167.0	-3.49%
2026-06	$6.70	$6.22	$0.48	5,138,971.0	+5.10%
2026-05	$6.33	$6.11	$0.215	3,655,998.0	+1.79%
2026-04	$6.30	$5.93	$0.37	3,816,651.0	+1.82%
2026-03	$6.18	$5.80	$0.38	4,849,704.0	-0.82%
2026-02	$6.13	$5.74	$0.39	4,527,943.0	+2.01%
2026-01	$6.20	$5.97	$0.23	3,764,480.0	-0.83%

Gabelli Utility Trust Storia dei prezzi delle azioni (GUT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.12	$5.86	$0.26	3,299,148.0	+0.33%
2025-11	$6.19	$5.42	$0.77	4,952,355.0	+0.17%
2025-10	$6.11	$5.77	$0.34	4,802,699.0	-0.66%
2025-09	$6.10	$5.83	$0.27	3,576,004.0	+2.53%
2025-08	$6.12	$5.81	$0.3145	4,201,178.0	-1.66%
2025-07	$6.20	$5.78	$0.42	4,866,947.0	+3.79%
2025-06	$5.85	$5.46	$0.3898	3,955,346.0	+6.03%
2025-05	$5.50	$5.20	$0.30	4,281,626.0	+3.21%
2025-04	$5.42	$4.71	$0.71	5,589,866.0	-0.75%
2025-03	$5.40	$5.21	$0.19	3,835,217.0	-0.19%
2025-02	$5.50	$5.32	$0.1791	4,164,790.0	-2.37%
2025-01	$5.55	$5.05	$0.50	4,878,845.0	+8.95%

Gabelli Utility Trust Storia dei prezzi delle azioni (GUT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.47	$5.03	$0.44	5,522,778.0	-2.10%
2024-11	$5.40	$4.97	$0.43	7,095,999.0	+3.77%
2024-10	$5.27	$5.03	$0.24	6,682,857.0	-3.08%
2024-09	$6.17	$5.16	$1.01	8,495,794.0	-13.62%
2024-08	$6.19	$5.65	$0.54	4,469,911.0	-1.63%
2024-07	$6.18	$5.91	$0.27	2,427,233.0	+3.38%
2024-06	$6.16	$5.85	$0.31	2,386,845.0	-3.43%
2024-05	$6.25	$5.59	$0.6592	3,515,815.0	+9.07%
2024-04	$5.70	$5.39	$0.31	2,971,964.0	+1.26%
2024-03	$5.63	$5.35	$0.2799	2,865,918.0	-0.36%
2024-02	$5.59	$5.25	$0.3398	2,617,891.0	+5.69%
2024-01	$5.61	$4.97	$0.6359	3,908,461.0	-2.77%