Scarica l'app Stockscreener
22.77
0.35%
-0.08
Dopo l'orario di chiusura:
22.55
-0.22
-0.97%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché GUSH Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares (GUSH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $23.01 | $22.30 | $0.7125 | 850,089.0 | -0.35% |
| 2025-05-15 | $22.89 | $22.08 | $0.805 | 996,363.0 | -1.59% |
| 2025-05-14 | $23.45 | $22.87 | $0.5781 | 827,868.0 | -1.19% |
| 2025-05-13 | $23.85 | $22.22 | $1.63 | 941,167.0 | +6.58% |
| 2025-05-12 | $22.98 | $21.80 | $1.18 | 1,562,045.0 | +7.40% |
| 2025-05-09 | $20.70 | $20.03 | $0.67 | 920,205.0 | +3.11% |
| 2025-05-08 | $20.18 | $19.09 | $1.09 | 1,421,441.0 | +6.47% |
| 2025-05-07 | $18.88 | $18.24 | $0.6388 | 1,051,953.0 | +0.54% |
| 2025-05-06 | $19.14 | $18.37 | $0.77 | 1,255,680.0 | -0.05% |
| 2025-05-05 | $18.99 | $18.32 | $0.675 | 1,089,204.0 | -3.22% |
| 2025-05-02 | $19.30 | $18.30 | $0.998 | 1,750,462.0 | +3.61% |
| 2025-05-01 | $18.98 | $17.82 | $1.16 | 1,641,262.0 | +3.75% |
| 2025-04-30 | $18.48 | $17.45 | $1.03 | 2,114,422.0 | -5.69% |
| 2025-04-29 | $19.18 | $18.48 | $0.705 | 839,676.0 | -1.40% |
| 2025-04-28 | $19.31 | $18.77 | $0.545 | 679,251.0 | +2.56% |
| 2025-04-25 | $18.80 | $18.08 | $0.72 | 774,498.0 | +0.91% |
| 2025-04-24 | $18.77 | $18.16 | $0.61 | 1,052,978.0 | +2.37% |
| 2025-04-23 | $19.25 | $17.96 | $1.29 | 1,388,870.0 | +0.28% |
| 2025-04-22 | $18.53 | $17.61 | $0.92 | 1,062,629.0 | +5.23% |
| 2025-04-21 | $17.75 | $16.85 | $0.90 | 1,098,098.0 | -6.31% |
| 2025-04-17 | $18.89 | $17.79 | $1.10 | 953,830.0 | +5.51% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GUSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Storia dei prezzi delle azioni (GUSH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $23.85 | $17.82 | $6.03 | 15,157,828.0 | +27.28% |
| 2025-04 | $27.77 | $14.70 | $13.07 | 30,040,405.0 | -33.42% |
| 2025-03 | $28.45 | $21.73 | $6.72 | 13,236,139.0 | +0.37% |
| 2025-02 | $31.31 | $25.32 | $5.99 | 13,020,195.0 | -5.57% |
| 2025-01 | $33.98 | $28.26 | $5.72 | 14,418,792.0 | +1.94% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Storia dei prezzi delle azioni (GUSH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $24.56 | $9.41 | 14,340,243.0 | -19.80% |
| 2024-11 | $35.87 | $26.80 | $9.07 | 15,959,499.0 | +22.61% |
| 2024-10 | $32.96 | $27.23 | $5.73 | 21,739,863.0 | -2.23% |
| 2024-09 | $30.74 | $25.08 | $5.66 | 14,066,031.0 | -11.32% |
| 2024-08 | $36.10 | $26.90 | $9.20 | 12,572,261.0 | -10.68% |
| 2024-07 | $38.18 | $33.48 | $4.70 | 10,834,642.0 | +0.39% |
| 2024-06 | $39.05 | $33.29 | $5.76 | 9,460,565.0 | -8.82% |
| 2024-05 | $40.22 | $36.46 | $3.76 | 13,069,738.0 | +0.08% |
| 2024-04 | $44.99 | $38.82 | $6.17 | 14,391,510.0 | -5.27% |
| 2024-03 | $41.22 | $33.55 | $7.67 | 13,013,123.0 | +21.51% |
| 2024-02 | $34.05 | $28.33 | $5.72 | 17,885,924.0 | +10.40% |
| 2024-01 | $34.56 | $27.81 | $6.75 | 23,556,235.0 | -6.51% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Storia dei prezzi delle azioni (GUSH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.14 | $28.66 | $6.48 | 26,164,851.0 | -1.77% |
| 2023-11 | $39.38 | $31.65 | $7.73 | 22,627,516.0 | -10.61% |
| 2023-10 | $42.13 | $32.47 | $9.66 | 25,898,593.0 | -4.81% |
| 2023-09 | $42.93 | $36.77 | $6.16 | 20,086,836.0 | -1.71% |
| 2023-08 | $163.6 | $37.96 | $125.7 | 9,536,911.0 | -73.17% |
| 2023-07 | $148.7 | $111.0 | $37.73 | 5,476,596.0 | +22.19% |
| 2023-06 | $123.3 | $101.7 | $21.54 | 7,464,754.0 | +17.85% |
| 2023-05 | $121.4 | $100.1 | $21.28 | 9,543,614.0 | -14.70% |
| 2023-04 | $138.5 | $110.9 | $27.58 | 7,017,234.0 | -1.76% |
| 2023-03 | $153.9 | $98.61 | $55.29 | 13,522,253.0 | -9.40% |
| 2023-02 | $153.7 | $123.3 | $30.34 | 8,908,672.0 | -12.32% |
| 2023-01 | $167.7 | $123.4 | $44.26 | 8,321,254.0 | +6.39% |
0.97%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):