loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares (GUSH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $18.80 $18.08 $0.72 774,498.0 +0.91%
2025-04-24 $18.77 $18.16 $0.61 1,052,978.0 +2.37%
2025-04-23 $19.25 $17.96 $1.29 1,388,870.0 +0.28%
2025-04-22 $18.53 $17.61 $0.92 1,062,629.0 +5.23%
2025-04-21 $17.75 $16.85 $0.90 1,098,098.0 -6.31%
2025-04-17 $18.89 $17.79 $1.10 953,830.0 +5.51%
2025-04-16 $18.06 $16.85 $1.21 1,401,331.0 +3.82%
2025-04-15 $17.44 $16.72 $0.7178 822,396.0 -1.29%
2025-04-14 $18.00 $16.50 $1.50 1,223,860.0 -0.35%
2025-04-11 $17.24 $15.45 $1.79 1,511,689.0 +6.36%
2025-04-10 $17.83 $15.25 $2.58 2,122,716.0 -16.64%
2025-04-09 $19.58 $14.70 $4.88 3,135,566.0 +23.11%
2025-04-08 $18.38 $15.07 $3.31 1,957,882.0 -7.79%
2025-04-07 $18.76 $15.23 $3.53 2,075,536.0 -1.11%
2025-04-04 $19.95 $16.53 $3.42 3,102,274.0 -21.42%
2025-04-03 $24.66 $21.76 $2.90 1,850,754.0 -21.38%
2025-04-02 $27.77 $26.51 $1.26 417,979.0 +1.95%
2025-04-01 $27.25 $26.09 $1.16 454,170.0 +1.23%
2025-03-31 $27.27 $26.01 $1.26 458,443.0 +1.43%
2025-03-28 $27.06 $26.06 $1.00 497,164.0 -1.60%
2025-03-27 $27.54 $26.67 $0.87 525,502.0 -1.90%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GUSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Storia dei prezzi delle azioni (GUSH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $27.77 $14.70 $13.07 27,181,554.0 -30.18%
2025-03 $28.45 $21.73 $6.72 13,236,139.0 +0.37%
2025-02 $31.31 $25.32 $5.99 13,020,195.0 -5.57%
2025-01 $33.98 $28.26 $5.72 14,418,792.0 +1.94%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Storia dei prezzi delle azioni (GUSH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.97 $24.56 $9.41 14,340,243.0 -19.80%
2024-11 $35.87 $26.80 $9.07 15,959,499.0 +22.61%
2024-10 $32.96 $27.23 $5.73 21,739,863.0 -2.23%
2024-09 $30.74 $25.08 $5.66 14,066,031.0 -11.32%
2024-08 $36.10 $26.90 $9.20 12,572,261.0 -10.68%
2024-07 $38.18 $33.48 $4.70 10,834,642.0 +0.39%
2024-06 $39.05 $33.29 $5.76 9,460,565.0 -8.82%
2024-05 $40.22 $36.46 $3.76 13,069,738.0 +0.08%
2024-04 $44.99 $38.82 $6.17 14,391,510.0 -5.27%
2024-03 $41.22 $33.55 $7.67 13,013,123.0 +21.51%
2024-02 $34.05 $28.33 $5.72 17,885,924.0 +10.40%
2024-01 $34.56 $27.81 $6.75 23,556,235.0 -6.51%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Storia dei prezzi delle azioni (GUSH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.14 $28.66 $6.48 26,164,851.0 -1.77%
2023-11 $39.38 $31.65 $7.73 22,627,516.0 -10.61%
2023-10 $42.13 $32.47 $9.66 25,898,593.0 -4.81%
2023-09 $42.93 $36.77 $6.16 20,086,836.0 -1.71%
2023-08 $163.6 $37.96 $125.7 9,536,911.0 -73.17%
2023-07 $148.7 $111.0 $37.73 5,476,596.0 +22.19%
2023-06 $123.3 $101.7 $21.54 7,464,754.0 +17.85%
2023-05 $121.4 $100.1 $21.28 9,543,614.0 -14.70%
2023-04 $138.5 $110.9 $27.58 7,017,234.0 -1.76%
2023-03 $153.9 $98.61 $55.29 13,522,253.0 -9.40%
2023-02 $153.7 $123.3 $30.34 8,908,672.0 -12.32%
2023-01 $167.7 $123.4 $44.26 8,321,254.0 +6.39%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Capitalizzazione:     |  Volume (24 ore):