loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares (GUSH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $19.95 $16.53 $3.42 1,816,529.0 -21.22%
2025-04-03 $24.66 $21.76 $2.90 1,850,754.0 -21.38%
2025-04-02 $27.77 $26.51 $1.26 417,979.0 +1.95%
2025-04-01 $27.25 $26.09 $1.16 454,170.0 +1.23%
2025-03-31 $27.27 $26.01 $1.26 458,443.0 +1.43%
2025-03-28 $27.06 $26.06 $1.00 497,164.0 -1.60%
2025-03-27 $27.54 $26.67 $0.87 525,502.0 -1.90%
2025-03-26 $28.45 $27.43 $1.02 754,389.0 +0.81%
2025-03-25 $27.91 $27.12 $0.7915 324,622.0 -0.62%
2025-03-24 $27.64 $26.92 $0.72 447,645.0 +2.78%
2025-03-21 $27.26 $26.45 $0.805 461,737.0 -2.88%
2025-03-20 $27.74 $26.67 $1.07 347,735.0 -0.25%
2025-03-19 $27.75 $26.17 $1.58 480,142.0 +4.76%
2025-03-18 $26.70 $25.73 $0.965 575,256.0 +1.27%
2025-03-17 $26.11 $25.00 $1.11 685,399.0 +3.93%
2025-03-14 $24.98 $23.30 $1.68 732,013.0 +6.90%
2025-03-13 $24.47 $22.96 $1.51 542,832.0 -2.91%
2025-03-12 $24.51 $23.36 $1.15 743,103.0 +2.12%
2025-03-11 $24.36 $23.06 $1.30 574,701.0 +0.94%
2025-03-10 $24.14 $22.80 $1.34 782,837.0 -0.09%
2025-03-07 $23.71 $22.66 $1.05 913,817.0 +3.37%
2025-03-06 $23.15 $22.10 $1.05 692,681.0 -2.25%
2025-03-05 $23.29 $21.73 $1.56 1,486,417.0 -3.02%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GUSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Storia dei prezzi delle azioni (GUSH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $27.77 $16.53 $11.24 4,539,432.0 -36.08%
2025-03 $28.45 $21.73 $6.72 13,236,139.0 +0.37%
2025-02 $31.31 $25.32 $5.99 13,020,195.0 -5.57%
2025-01 $33.98 $28.26 $5.72 14,418,792.0 +1.94%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Storia dei prezzi delle azioni (GUSH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.97 $24.56 $9.41 14,340,243.0 -19.80%
2024-11 $35.87 $26.80 $9.07 15,959,499.0 +22.61%
2024-10 $32.96 $27.23 $5.73 21,739,863.0 -2.23%
2024-09 $30.74 $25.08 $5.66 14,066,031.0 -11.32%
2024-08 $36.10 $26.90 $9.20 12,572,261.0 -10.68%
2024-07 $38.18 $33.48 $4.70 10,834,642.0 +0.39%
2024-06 $39.05 $33.29 $5.76 9,460,565.0 -8.82%
2024-05 $40.22 $36.46 $3.76 13,069,738.0 +0.08%
2024-04 $44.99 $38.82 $6.17 14,391,510.0 -5.27%
2024-03 $41.22 $33.55 $7.67 13,013,123.0 +21.51%
2024-02 $34.05 $28.33 $5.72 17,885,924.0 +10.40%
2024-01 $34.56 $27.81 $6.75 23,556,235.0 -6.51%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Storia dei prezzi delle azioni (GUSH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.14 $28.66 $6.48 26,164,851.0 -1.77%
2023-11 $39.38 $31.65 $7.73 22,627,516.0 -10.61%
2023-10 $42.13 $32.47 $9.66 25,898,593.0 -4.81%
2023-09 $42.93 $36.77 $6.16 20,086,836.0 -1.71%
2023-08 $163.6 $37.96 $125.7 9,536,911.0 -73.17%
2023-07 $148.7 $111.0 $37.73 5,476,596.0 +22.19%
2023-06 $123.3 $101.7 $21.54 7,464,754.0 +17.85%
2023-05 $121.4 $100.1 $21.28 9,543,614.0 -14.70%
2023-04 $138.5 $110.9 $27.58 7,017,234.0 -1.76%
2023-03 $153.9 $98.61 $55.29 13,522,253.0 -9.40%
2023-02 $153.7 $123.3 $30.34 8,908,672.0 -12.32%
2023-01 $167.7 $123.4 $44.26 8,321,254.0 +6.39%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Capitalizzazione:     |  Volume (24 ore):