Scarica l'app Stockscreener
23.33
6.72%
1.47
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché GUSH Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares (GUSH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $23.45 | $21.90 | $1.55 | 984,119.0 | +6.72% |
| 2025-08-21 | $22.04 | $21.41 | $0.6274 | 495,647.0 | +0.23% |
| 2025-08-20 | $21.96 | $21.20 | $0.76 | 678,839.0 | +2.11% |
| 2025-08-19 | $21.89 | $21.14 | $0.75 | 779,658.0 | -1.11% |
| 2025-08-18 | $21.68 | $21.12 | $0.5603 | 967,100.0 | -1.59% |
| 2025-08-15 | $22.45 | $21.81 | $0.6343 | 688,903.0 | -1.13% |
| 2025-08-14 | $22.23 | $21.44 | $0.7897 | 1,026,998.0 | +0.54% |
| 2025-08-13 | $22.11 | $21.47 | $0.64 | 832,250.0 | +2.46% |
| 2025-08-12 | $21.90 | $21.04 | $0.865 | 725,508.0 | +2.52% |
| 2025-08-11 | $21.87 | $20.90 | $0.97 | 1,111,289.0 | -2.14% |
| 2025-08-08 | $22.12 | $21.26 | $0.86 | 1,097,363.0 | +0.70% |
| 2025-08-07 | $22.83 | $21.22 | $1.61 | 1,506,885.0 | -1.84% |
| 2025-08-06 | $22.93 | $21.54 | $1.39 | 1,501,411.0 | -2.12% |
| 2025-08-05 | $22.28 | $21.50 | $0.78 | 982,078.0 | +1.46% |
| 2025-08-04 | $22.03 | $21.48 | $0.55 | 862,844.0 | +0.69% |
| 2025-08-01 | $23.18 | $21.51 | $1.67 | 1,309,948.0 | -7.10% |
| 2025-07-31 | $24.10 | $23.07 | $1.03 | 970,524.0 | -2.13% |
| 2025-07-30 | $24.43 | $23.47 | $0.96 | 1,049,296.0 | -3.16% |
| 2025-07-29 | $24.79 | $24.03 | $0.76 | 837,566.0 | +1.11% |
| 2025-07-28 | $24.45 | $23.81 | $0.64 | 885,317.0 | +4.63% |
| 2025-07-25 | $23.86 | $23.11 | $0.745 | 602,612.0 | -1.39% |
| 2025-07-24 | $23.83 | $23.06 | $0.77 | 861,502.0 | +0.55% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GUSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Storia dei prezzi delle azioni (GUSH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $23.45 | $20.90 | $2.55 | 16,534,959.0 | -0.26% |
| 2025-07 | $25.58 | $22.21 | $3.37 | 19,697,691.0 | +2.81% |
| 2025-06 | $26.70 | $20.63 | $6.07 | 33,475,496.0 | +10.22% |
| 2025-05 | $23.85 | $17.82 | $6.03 | 22,057,660.0 | +15.37% |
| 2025-04 | $27.77 | $14.70 | $13.07 | 30,040,405.0 | -33.42% |
| 2025-03 | $28.45 | $21.73 | $6.72 | 13,236,139.0 | +0.37% |
| 2025-02 | $31.31 | $25.32 | $5.99 | 13,020,195.0 | -5.57% |
| 2025-01 | $33.98 | $28.26 | $5.72 | 14,418,792.0 | +1.94% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Storia dei prezzi delle azioni (GUSH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $24.56 | $9.41 | 14,340,243.0 | -19.80% |
| 2024-11 | $35.87 | $26.80 | $9.07 | 15,959,499.0 | +22.61% |
| 2024-10 | $32.96 | $27.23 | $5.73 | 21,739,863.0 | -2.23% |
| 2024-09 | $30.74 | $25.08 | $5.66 | 14,066,031.0 | -11.32% |
| 2024-08 | $36.10 | $26.90 | $9.20 | 12,572,261.0 | -10.68% |
| 2024-07 | $38.18 | $33.48 | $4.70 | 10,834,642.0 | +0.39% |
| 2024-06 | $39.05 | $33.29 | $5.76 | 9,460,565.0 | -8.82% |
| 2024-05 | $40.22 | $36.46 | $3.76 | 13,069,738.0 | +0.08% |
| 2024-04 | $44.99 | $38.82 | $6.17 | 14,391,510.0 | -5.27% |
| 2024-03 | $41.22 | $33.55 | $7.67 | 13,013,123.0 | +21.51% |
| 2024-02 | $34.05 | $28.33 | $5.72 | 17,885,924.0 | +10.40% |
| 2024-01 | $34.56 | $27.81 | $6.75 | 23,556,235.0 | -6.51% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Storia dei prezzi delle azioni (GUSH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.14 | $28.66 | $6.48 | 26,164,851.0 | -1.77% |
| 2023-11 | $39.38 | $31.65 | $7.73 | 22,627,516.0 | -10.61% |
| 2023-10 | $42.13 | $32.47 | $9.66 | 25,898,593.0 | -4.81% |
| 2023-09 | $42.93 | $36.77 | $6.16 | 20,086,836.0 | -1.71% |
| 2023-08 | $163.6 | $37.96 | $125.7 | 9,536,911.0 | -73.17% |
| 2023-07 | $148.7 | $111.0 | $37.73 | 5,476,596.0 | +22.19% |
| 2023-06 | $123.3 | $101.7 | $21.54 | 7,464,754.0 | +17.85% |
| 2023-05 | $121.4 | $100.1 | $21.28 | 9,543,614.0 | -14.70% |
| 2023-04 | $138.5 | $110.9 | $27.58 | 7,017,234.0 | -1.76% |
| 2023-03 | $153.9 | $98.61 | $55.29 | 13,522,253.0 | -9.40% |
| 2023-02 | $153.7 | $123.3 | $30.34 | 8,908,672.0 | -12.32% |
| 2023-01 | $167.7 | $123.4 | $44.26 | 8,321,254.0 | +6.39% |
1.41%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):