28.48
price up icon1.68%   0.47
after-market Dopo l'orario di chiusura: 28.69 0.21 +0.74%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares (GUSH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $28.70 $27.89 $0.81 731,092.0 +1.68%
2024-11-04 $28.38 $27.11 $1.27 816,558.0 +4.01%
2024-11-01 $28.27 $26.80 $1.47 821,909.0 -2.29%
2024-10-31 $28.71 $27.49 $1.22 789,113.0 -1.43%
2024-10-30 $28.37 $27.36 $1.01 752,215.0 +1.86%
2024-10-29 $28.25 $27.23 $1.02 1,043,290.0 -3.07%
2024-10-28 $28.45 $27.45 $1.00 1,027,674.0 -3.01%
2024-10-25 $29.82 $28.77 $1.05 513,287.0 +0.31%
2024-10-24 $29.21 $28.32 $0.89 562,357.0 +1.46%
2024-10-23 $29.22 $28.12 $1.10 708,403.0 -1.91%
2024-10-22 $29.63 $28.98 $0.6501 529,594.0 +0.48%
2024-10-21 $30.04 $28.90 $1.14 719,412.0 -0.95%
2024-10-18 $29.78 $28.91 $0.87 687,728.0 -1.44%
2024-10-17 $29.83 $29.19 $0.6425 440,002.0 +1.84%
2024-10-16 $29.48 $29.02 $0.46 477,549.0 +1.84%
2024-10-15 $29.58 $28.75 $0.835 1,588,712.0 -7.88%
2024-10-14 $31.64 $30.85 $0.79 728,385.0 -2.83%
2024-10-11 $32.52 $31.14 $1.38 707,991.0 +2.16%
2024-10-10 $31.72 $30.58 $1.14 485,116.0 +2.21%
2024-10-09 $30.98 $29.91 $1.07 1,005,803.0 -0.10%
2024-10-08 $31.64 $30.13 $1.51 1,728,992.0 -5.67%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GUSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Storia dei prezzi delle azioni (GUSH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.70 $26.80 $1.90 3,100,651.0 +3.34%
2024-10 $32.96 $27.23 $5.73 21,739,863.0 -2.23%
2024-09 $30.74 $25.08 $5.66 14,066,031.0 -11.32%
2024-08 $36.10 $26.90 $9.20 12,572,261.0 -10.68%
2024-07 $38.18 $33.48 $4.70 10,834,642.0 +0.39%
2024-06 $39.05 $33.29 $5.76 9,460,565.0 -8.82%
2024-05 $40.22 $36.46 $3.76 13,069,738.0 +0.08%
2024-04 $44.99 $38.82 $6.17 14,391,510.0 -5.27%
2024-03 $41.22 $33.55 $7.67 13,013,123.0 +21.51%
2024-02 $34.05 $28.33 $5.72 17,885,924.0 +10.40%
2024-01 $34.56 $27.81 $6.75 23,556,235.0 -6.51%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Storia dei prezzi delle azioni (GUSH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.14 $28.66 $6.48 26,164,851.0 -1.77%
2023-11 $39.38 $31.65 $7.73 22,627,516.0 -10.61%
2023-10 $42.13 $32.47 $9.66 25,898,593.0 -4.81%
2023-09 $42.93 $36.77 $6.16 20,086,836.0 -1.71%
2023-08 $163.6 $37.96 $125.7 9,536,911.0 -73.17%
2023-07 $148.7 $111.0 $37.73 5,476,596.0 +22.19%
2023-06 $123.3 $101.7 $21.54 7,464,754.0 +17.85%
2023-05 $121.4 $100.1 $21.28 9,543,614.0 -14.70%
2023-04 $138.5 $110.9 $27.58 7,017,234.0 -1.76%
2023-03 $153.9 $98.61 $55.29 13,522,253.0 -9.40%
2023-02 $153.7 $123.3 $30.34 8,908,672.0 -12.32%
2023-01 $167.7 $123.4 $44.26 8,321,254.0 +6.39%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Storia dei prezzi delle azioni (GUSH) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $189.8 $132.6 $57.19 11,569,379.0 -20.56%
2022-11 $208.8 $167.2 $41.54 12,300,651.0 -0.94%
2022-10 $194.1 $137.7 $56.42 14,760,919.0 +44.21%
2022-09 $181.1 $108.6 $72.50 15,947,519.0 -26.50%
2022-08 $197.2 $127.7 $69.45 19,612,341.0 +9.67%
2022-07 $161.7 $100.2 $61.49 30,987,946.0 +29.19%
2022-06 $257.8 $120.3 $137.4 25,789,467.0 -41.96%
2022-05 $231.8 $136.7 $95.18 24,260,574.0 +33.56%
2022-04 $200.6 $140.2 $60.38 29,534,251.0 -5.08%
2022-03 $180.3 $121.7 $58.64 46,950,500.0 +31.31%
2022-02 $127.5 $101.9 $25.56 39,598,067.0 +19.42%
2022-01 $120.6 $84.50 $36.07 37,370,467.0 +21.52%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):