Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf (GUSH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché GUSH Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf (GUSH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$46.34	$44.63	$1.71	450,981.0	-1.78%
2026-09-03	$47.78	$46.34	$1.44	631,776.0	-0.79%
2026-09-02	$47.92	$46.10	$1.82	556,257.0	+0.66%
2026-09-01	$46.90	$45.28	$1.62	746,931.0	+3.72%
2026-08-31	$46.17	$43.55	$2.62	647,204.0	+3.13%
2026-08-28	$44.25	$43.02	$1.23	470,824.0	+0.55%
2026-08-27	$43.80	$41.80	$2.00	459,786.0	+1.14%
2026-08-26	$43.88	$41.07	$2.81	637,757.0	+2.06%
2026-08-25	$43.31	$42.14	$1.17	595,063.0	-3.99%
2026-08-24	$45.42	$42.98	$2.44	719,861.0	-3.64%
2026-08-21	$46.00	$44.51	$1.49	514,776.0	+2.41%
2026-08-20	$46.24	$44.09	$2.15	713,360.0	+1.25%
2026-08-19	$44.66	$43.57	$1.09	638,619.0	+0.99%
2026-08-18	$43.75	$42.17	$1.58	657,754.0	+2.09%
2026-08-17	$42.66	$41.05	$1.61	578,362.0	+3.25%
2026-08-14	$42.16	$40.70	$1.45	738,722.0	+1.58%
2026-08-13	$40.77	$38.94	$1.83	494,075.0	+0.52%
2026-08-12	$40.74	$39.72	$1.02	541,699.0	+0.25%
2026-08-11	$40.60	$38.82	$1.78	745,936.0	+2.80%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Stock (GUSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GUSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Storia dei prezzi delle azioni (GUSH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$47.92	$44.63	$3.29	2,836,926.0	+1.75%
2026-08	$46.24	$34.38	$11.86	14,235,960.0	+12.23%
2026-07	$41.74	$30.24	$11.50	19,690,695.0	+30.89%
2026-06	$38.78	$29.23	$9.55	17,320,462.0	-11.98%
2026-05	$43.38	$34.00	$9.38	18,693,080.0	-16.57%
2026-04	$44.59	$31.50	$13.09	29,655,439.0	-5.43%
2026-03	$48.66	$32.50	$16.16	52,954,411.0	+39.10%
2026-02	$31.90	$24.70	$7.20	22,274,974.0	+18.66%
2026-01	$27.56	$20.80	$6.75	28,370,968.0	+22.33%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Storia dei prezzi delle azioni (GUSH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.71	$21.13	$5.58	17,488,372.0	-9.78%
2025-11	$25.28	$21.09	$4.19	19,800,637.0	+10.74%
2025-10	$25.76	$20.81	$4.95	28,766,741.0	-9.15%
2025-09	$27.32	$22.95	$4.37	24,373,297.0	-1.48%
2025-08	$25.20	$20.90	$4.30	18,424,424.0	+6.71%
2025-07	$25.58	$22.21	$3.37	19,697,691.0	+2.81%
2025-06	$26.70	$20.63	$6.07	33,475,496.0	+10.22%
2025-05	$23.85	$17.82	$6.03	22,057,660.0	+15.37%
2025-04	$27.77	$14.70	$13.07	30,040,405.0	-33.42%
2025-03	$28.45	$21.73	$6.72	13,236,139.0	+0.37%
2025-02	$31.31	$25.32	$5.99	13,020,195.0	-5.57%
2025-01	$33.98	$28.26	$5.72	14,418,792.0	+1.94%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Storia dei prezzi delle azioni (GUSH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.97	$24.56	$9.41	14,340,243.0	-19.80%
2024-11	$35.87	$26.80	$9.07	15,959,499.0	+22.61%
2024-10	$32.96	$27.23	$5.73	21,739,863.0	-2.23%
2024-09	$30.74	$25.08	$5.66	14,066,031.0	-11.32%
2024-08	$36.10	$26.90	$9.20	12,572,261.0	-10.68%
2024-07	$38.18	$33.48	$4.70	10,834,642.0	+0.39%
2024-06	$39.05	$33.29	$5.76	9,460,565.0	-8.82%
2024-05	$40.22	$36.46	$3.76	13,069,738.0	+0.08%
2024-04	$44.99	$38.82	$6.17	14,391,510.0	-5.27%
2024-03	$41.22	$33.55	$7.67	13,013,123.0	+21.51%
2024-02	$34.05	$28.33	$5.72	17,885,924.0	+10.40%
2024-01	$34.56	$27.81	$6.75	23,556,235.0	-6.51%