Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares (GUSH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché GUSH Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares (GUSH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$36.86	$35.23	$1.63	3,033,464.0	+3.92%
2026-03-04	$34.92	$32.50	$2.42	2,228,154.0	+2.27%
2026-03-03	$35.43	$33.20	$2.23	3,889,415.0	-0.91%
2026-03-02	$34.80	$32.68	$2.12	3,644,048.0	+7.68%
2026-02-27	$31.90	$30.25	$1.65	1,206,987.0	+5.16%
2026-02-26	$30.75	$28.58	$2.17	782,095.0	+2.13%
2026-02-25	$30.51	$28.64	$1.87	854,859.0	-1.82%
2026-02-24	$30.19	$29.21	$0.98	794,749.0	+0.10%
2026-02-23	$31.88	$29.62	$2.26	1,038,429.0	-3.15%
2026-02-20	$31.32	$30.30	$1.02	1,246,068.0	+0.71%
2026-02-19	$31.17	$30.00	$1.17	1,520,280.0	+4.39%
2026-02-18	$29.64	$28.86	$0.775	1,079,729.0	+3.83%
2026-02-17	$30.17	$27.56	$2.61	901,604.0	-3.52%
2026-02-13	$29.72	$28.07	$1.65	1,126,188.0	+4.57%
2026-02-12	$30.15	$27.41	$2.73	1,554,771.0	-6.05%
2026-02-11	$30.10	$29.12	$0.975	931,380.0	+4.74%
2026-02-10	$29.16	$28.29	$0.8733	596,505.0	-1.14%
2026-02-09	$29.27	$28.40	$0.87	621,570.0	+0.31%
2026-02-06	$29.09	$27.40	$1.70	916,242.0	+6.67%
2026-02-05	$27.77	$26.25	$1.52	1,111,616.0	-3.35%
2026-02-04	$28.18	$26.82	$1.36	1,828,255.0	+5.88%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GUSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Storia dei prezzi delle azioni (GUSH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$36.86	$32.50	$4.36	15,828,545.0	+13.40%
2026-02	$31.90	$24.70	$7.20	22,274,974.0	+18.66%
2026-01	$27.56	$20.80	$6.75	28,370,968.0	+22.33%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Storia dei prezzi delle azioni (GUSH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.71	$21.13	$5.58	17,488,372.0	-9.78%
2025-11	$25.28	$21.09	$4.19	19,800,637.0	+10.74%
2025-10	$25.76	$20.81	$4.95	28,766,741.0	-9.15%
2025-09	$27.32	$22.95	$4.37	24,373,297.0	-1.48%
2025-08	$25.20	$20.90	$4.30	18,424,424.0	+6.71%
2025-07	$25.58	$22.21	$3.37	19,697,691.0	+2.81%
2025-06	$26.70	$20.63	$6.07	33,475,496.0	+10.22%
2025-05	$23.85	$17.82	$6.03	22,057,660.0	+15.37%
2025-04	$27.77	$14.70	$13.07	30,040,405.0	-33.42%
2025-03	$28.45	$21.73	$6.72	13,236,139.0	+0.37%
2025-02	$31.31	$25.32	$5.99	13,020,195.0	-5.57%
2025-01	$33.98	$28.26	$5.72	14,418,792.0	+1.94%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Storia dei prezzi delle azioni (GUSH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.97	$24.56	$9.41	14,340,243.0	-19.80%
2024-11	$35.87	$26.80	$9.07	15,959,499.0	+22.61%
2024-10	$32.96	$27.23	$5.73	21,739,863.0	-2.23%
2024-09	$30.74	$25.08	$5.66	14,066,031.0	-11.32%
2024-08	$36.10	$26.90	$9.20	12,572,261.0	-10.68%
2024-07	$38.18	$33.48	$4.70	10,834,642.0	+0.39%
2024-06	$39.05	$33.29	$5.76	9,460,565.0	-8.82%
2024-05	$40.22	$36.46	$3.76	13,069,738.0	+0.08%
2024-04	$44.99	$38.82	$6.17	14,391,510.0	-5.27%
2024-03	$41.22	$33.55	$7.67	13,013,123.0	+21.51%
2024-02	$34.05	$28.33	$5.72	17,885,924.0	+10.40%
2024-01	$34.56	$27.81	$6.75	23,556,235.0	-6.51%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%