Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf (GUSH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché GUSH Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf (GUSH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$42.66	$41.05	$1.61	578,362.0	+3.25%
2026-08-14	$42.16	$40.70	$1.45	738,722.0	+1.58%
2026-08-13	$40.77	$38.94	$1.83	494,075.0	+0.52%
2026-08-12	$40.74	$39.72	$1.02	541,699.0	+0.25%
2026-08-11	$40.60	$38.82	$1.78	745,936.0	+2.80%
2026-08-10	$39.42	$36.35	$3.07	900,613.0	+11.29%
2026-08-07	$36.22	$34.38	$1.84	545,730.0	-0.65%
2026-08-06	$36.36	$34.83	$1.53	637,109.0	+2.07%
2026-08-05	$38.06	$34.70	$3.36	978,412.0	-8.09%
2026-08-04	$38.29	$36.29	$2.00	1,232,462.0	-2.48%
2026-08-03	$39.95	$37.74	$2.21	787,836.0	-3.55%
2026-07-31	$40.23	$38.43	$1.80	663,204.0	+2.85%
2026-07-30	$39.21	$37.00	$2.21	713,629.0	+3.30%
2026-07-29	$38.03	$37.06	$0.9692	957,401.0	+7.02%
2026-07-28	$37.27	$35.00	$2.27	852,067.0	-3.49%
2026-07-27	$37.97	$36.50	$1.47	969,388.0	-5.67%
2026-07-24	$40.44	$38.65	$1.79	1,156,832.0	-1.72%
2026-07-23	$41.74	$39.38	$2.36	1,329,432.0	-1.13%
2026-07-22	$40.60	$39.35	$1.25	873,244.0	+3.12%
2026-07-21	$38.77	$37.42	$1.35	725,195.0	+4.39%
2026-07-20	$37.99	$36.59	$1.40	737,693.0	-0.16%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Stock (GUSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GUSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Storia dei prezzi delle azioni (GUSH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$42.66	$34.38	$8.28	8,759,318.0	+6.01%
2026-07	$41.74	$30.24	$11.50	19,690,695.0	+30.89%
2026-06	$38.78	$29.23	$9.55	17,320,462.0	-11.98%
2026-05	$43.38	$34.00	$9.38	18,693,080.0	-16.57%
2026-04	$44.59	$31.50	$13.09	29,655,439.0	-5.43%
2026-03	$48.66	$32.50	$16.16	52,954,411.0	+39.10%
2026-02	$31.90	$24.70	$7.20	22,274,974.0	+18.66%
2026-01	$27.56	$20.80	$6.75	28,370,968.0	+22.33%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Storia dei prezzi delle azioni (GUSH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.71	$21.13	$5.58	17,488,372.0	-9.78%
2025-11	$25.28	$21.09	$4.19	19,800,637.0	+10.74%
2025-10	$25.76	$20.81	$4.95	28,766,741.0	-9.15%
2025-09	$27.32	$22.95	$4.37	24,373,297.0	-1.48%
2025-08	$25.20	$20.90	$4.30	18,424,424.0	+6.71%
2025-07	$25.58	$22.21	$3.37	19,697,691.0	+2.81%
2025-06	$26.70	$20.63	$6.07	33,475,496.0	+10.22%
2025-05	$23.85	$17.82	$6.03	22,057,660.0	+15.37%
2025-04	$27.77	$14.70	$13.07	30,040,405.0	-33.42%
2025-03	$28.45	$21.73	$6.72	13,236,139.0	+0.37%
2025-02	$31.31	$25.32	$5.99	13,020,195.0	-5.57%
2025-01	$33.98	$28.26	$5.72	14,418,792.0	+1.94%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Storia dei prezzi delle azioni (GUSH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.97	$24.56	$9.41	14,340,243.0	-19.80%
2024-11	$35.87	$26.80	$9.07	15,959,499.0	+22.61%
2024-10	$32.96	$27.23	$5.73	21,739,863.0	-2.23%
2024-09	$30.74	$25.08	$5.66	14,066,031.0	-11.32%
2024-08	$36.10	$26.90	$9.20	12,572,261.0	-10.68%
2024-07	$38.18	$33.48	$4.70	10,834,642.0	+0.39%
2024-06	$39.05	$33.29	$5.76	9,460,565.0	-8.82%
2024-05	$40.22	$36.46	$3.76	13,069,738.0	+0.08%
2024-04	$44.99	$38.82	$6.17	14,391,510.0	-5.27%
2024-03	$41.22	$33.55	$7.67	13,013,123.0	+21.51%
2024-02	$34.05	$28.33	$5.72	17,885,924.0	+10.40%
2024-01	$34.56	$27.81	$6.75	23,556,235.0	-6.51%