Scarica l'app Stockscreener
59.36
0.20%
0.1184
Dopo l'orario di chiusura:
59.36
-0.0006
-0.00%
Storico Dei Prezzi Delle Azioni Di Goldman Sachs Marketbeta U S 1000 Equity Etf (GUSA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $59.36 | $59.36 | $0.00 | 47.00 | +0.20% |
| 2025-12-04 | $59.24 | $59.23 | $0.0122 | 1,001.0 | +0.06% |
| 2025-12-03 | $59.21 | $59.21 | $0.00 | 3.00 | +0.37% |
| 2025-12-02 | $59.09 | $58.99 | $0.0986 | 291.0 | +0.29% |
| 2025-12-01 | $58.90 | $58.82 | $0.0785 | 236.0 | -0.55% |
| 2025-11-28 | $59.14 | $59.14 | $0.00 | 13.00 | +0.46% |
| 2025-11-26 | $58.88 | $58.88 | $0.00 | 3.00 | +0.71% |
| 2025-11-25 | $58.46 | $58.46 | $0.00 | 66.00 | +0.99% |
| 2025-11-24 | $57.89 | $57.89 | $0.00 | 13.00 | +1.67% |
| 2025-11-21 | $56.94 | $56.94 | $0.00 | 14.00 | +0.94% |
| 2025-11-20 | $56.40 | $56.40 | $0.00 | 9.00 | -1.60% |
| 2025-11-19 | $57.32 | $57.28 | $0.0425 | 826.0 | +0.29% |
| 2025-11-18 | $57.41 | $57.15 | $0.2551 | 513.0 | -0.59% |
| 2025-11-17 | $57.49 | $57.49 | $0.00 | 28.00 | -0.97% |
| 2025-11-14 | $58.06 | $58.06 | $0.00 | 127.0 | -0.03% |
| 2025-11-13 | $58.51 | $58.07 | $0.4366 | 1,268.0 | -1.80% |
| 2025-11-12 | $59.14 | $59.14 | $0.00 | 10.00 | +0.04% |
| 2025-11-11 | $59.11 | $59.11 | $0.00 | 7.00 | +0.17% |
| 2025-11-10 | $59.01 | $59.01 | $0.00 | 6.00 | +1.59% |
| 2025-11-07 | $58.09 | $57.50 | $0.587 | 233.0 | +0.12% |
| 2025-11-06 | $58.02 | $58.02 | $0.00 | 199.0 | -1.19% |
| 2025-11-05 | $58.72 | $58.72 | $0.00 | 72.00 | +0.49% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Marketbeta U S 1000 Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Marketbeta U S 1000 Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs Marketbeta U S 1000 Equity Etf Storia dei prezzi delle azioni (GUSA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $59.36 | $58.82 | $0.5391 | 1,625.0 | +0.37% |
| 2025-11 | $59.15 | $56.40 | $2.75 | 3,518.0 | -0.00% |
| 2025-10 | $59.53 | $56.66 | $2.87 | 4,876.0 | +2.30% |
| 2025-09 | $58.11 | $55.60 | $2.50 | 4,693.0 | +3.34% |
| 2025-08 | $56.37 | $53.98 | $2.39 | 1,363.0 | +2.06% |
| 2025-07 | $55.42 | $53.59 | $1.83 | 4,034.0 | +2.14% |
| 2025-06 | $53.67 | $51.30 | $2.37 | 3,642.0 | +4.90% |
| 2025-05 | $51.54 | $48.36 | $3.18 | 1,641.0 | +6.43% |
| 2025-04 | $48.94 | $42.07 | $6.87 | 10,644.0 | -0.50% |
| 2025-03 | $51.51 | $47.60 | $3.91 | 12,944.0 | -6.12% |
| 2025-02 | $53.26 | $50.73 | $2.52 | 11,660.0 | -1.89% |
| 2025-01 | $52.98 | $50.42 | $2.56 | 4,604.0 | +3.25% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Storia dei prezzi delle azioni (GUSA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.01 | $50.93 | $2.08 | 768.0 | -2.37% |
| 2024-11 | $52.58 | $49.32 | $3.26 | 340,532.0 | +6.39% |
| 2024-10 | $50.63 | $49.10 | $1.52 | 3,255.0 | -0.60% |
| 2024-09 | $49.65 | $46.64 | $3.01 | 5,805.0 | +1.88% |
| 2024-08 | $48.73 | $44.62 | $4.11 | 1,755.0 | +2.29% |
| 2024-07 | $48.82 | $46.61 | $2.21 | 5,285.0 | +1.50% |
| 2024-06 | $47.28 | $45.52 | $1.77 | 18,228.0 | +3.09% |
| 2024-05 | $46.11 | $43.43 | $2.68 | 1,858.0 | +4.46% |
| 2024-04 | $45.39 | $42.93 | $2.46 | 21,555.0 | -4.24% |
| 2024-03 | $45.52 | $44.03 | $1.49 | 27,757.0 | +2.94% |
| 2024-02 | $44.22 | $42.40 | $1.81 | 1,411.0 | +5.37% |
| 2024-01 | $42.61 | $40.58 | $2.03 | 992.0 | +1.56% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Storia dei prezzi delle azioni (GUSA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $41.47 | $39.45 | $2.02 | 924.0 | +4.47% |
| 2023-11 | $39.55 | $36.57 | $2.98 | 663.0 | +9.23% |
| 2023-10 | $37.86 | $35.52 | $2.34 | 204.0 | +0.00% |
0.11%
0.45%
Capitalizzazione:
|
Volume (24 ore):