Scarica l'app Stockscreener
57.61
0.52%
0.2975
Dopo l'orario di chiusura:
57.61
0.0007
+0.00%
Storico Dei Prezzi Delle Azioni Di Goldman Sachs Marketbeta U S 1000 Equity Etf (GUSA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-17 | $57.61 | $57.61 | $0.00 | 22.00 | +0.52% |
| 2025-10-16 | $57.31 | $57.31 | $0.00 | 77.00 | -0.60% |
| 2025-10-15 | $57.66 | $57.66 | $0.00 | 64.00 | +0.31% |
| 2025-10-14 | $57.67 | $57.48 | $0.186 | 1,642.0 | -0.12% |
| 2025-10-13 | $57.55 | $57.55 | $0.00 | 31.00 | +1.58% |
| 2025-10-10 | $58.31 | $56.66 | $1.65 | 919.0 | -2.65% |
| 2025-10-09 | $58.20 | $58.06 | $0.1428 | 185.0 | -0.34% |
| 2025-10-08 | $58.40 | $58.26 | $0.1394 | 396.0 | +0.63% |
| 2025-10-07 | $58.03 | $57.97 | $0.0628 | 198.0 | -0.48% |
| 2025-10-06 | $58.31 | $58.31 | $0.00 | 41.00 | +0.40% |
| 2025-10-03 | $58.10 | $58.08 | $0.0244 | 108.0 | +0.02% |
| 2025-10-02 | $58.07 | $58.07 | $0.00 | 47.00 | +0.09% |
| 2025-10-01 | $58.01 | $58.01 | $0.00 | 32.00 | +0.34% |
| 2025-09-30 | $57.81 | $57.81 | $0.00 | 40.00 | +0.39% |
| 2025-09-29 | $57.59 | $57.59 | $0.00 | 32.00 | +0.24% |
| 2025-09-26 | $57.45 | $57.45 | $0.00 | 97.00 | +0.61% |
| 2025-09-25 | $57.20 | $57.10 | $0.0919 | 106.0 | -0.62% |
| 2025-09-24 | $57.60 | $57.46 | $0.14 | 3,103.0 | -0.54% |
| 2025-09-23 | $57.77 | $57.77 | $0.00 | 10.00 | -0.58% |
| 2025-09-22 | $58.11 | $58.11 | $0.00 | 6.00 | +0.41% |
| 2025-09-19 | $57.87 | $57.87 | $0.00 | 114.0 | +0.46% |
| 2025-09-18 | $57.61 | $57.61 | $0.00 | 23.00 | +0.62% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Marketbeta U S 1000 Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Marketbeta U S 1000 Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs Marketbeta U S 1000 Equity Etf Storia dei prezzi delle azioni (GUSA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $58.40 | $56.66 | $1.74 | 3,784.0 | -0.35% |
| 2025-09 | $58.11 | $55.60 | $2.50 | 4,693.0 | +3.34% |
| 2025-08 | $56.37 | $53.98 | $2.39 | 1,363.0 | +2.06% |
| 2025-07 | $55.42 | $53.59 | $1.83 | 4,034.0 | +2.14% |
| 2025-06 | $53.67 | $51.30 | $2.37 | 3,642.0 | +4.90% |
| 2025-05 | $51.54 | $48.36 | $3.18 | 1,641.0 | +6.43% |
| 2025-04 | $48.94 | $42.07 | $6.87 | 10,644.0 | -0.50% |
| 2025-03 | $51.51 | $47.60 | $3.91 | 12,944.0 | -6.12% |
| 2025-02 | $53.26 | $50.73 | $2.52 | 11,660.0 | -1.89% |
| 2025-01 | $52.98 | $50.42 | $2.56 | 4,604.0 | +3.25% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Storia dei prezzi delle azioni (GUSA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.01 | $50.93 | $2.08 | 768.0 | -2.37% |
| 2024-11 | $52.58 | $49.32 | $3.26 | 340,532.0 | +6.39% |
| 2024-10 | $50.63 | $49.10 | $1.52 | 3,255.0 | -0.60% |
| 2024-09 | $49.65 | $46.64 | $3.01 | 5,805.0 | +1.88% |
| 2024-08 | $48.73 | $44.62 | $4.11 | 1,755.0 | +2.29% |
| 2024-07 | $48.82 | $46.61 | $2.21 | 5,285.0 | +1.50% |
| 2024-06 | $47.28 | $45.52 | $1.77 | 18,228.0 | +3.09% |
| 2024-05 | $46.11 | $43.43 | $2.68 | 1,858.0 | +4.46% |
| 2024-04 | $45.39 | $42.93 | $2.46 | 21,555.0 | -4.24% |
| 2024-03 | $45.52 | $44.03 | $1.49 | 27,757.0 | +2.94% |
| 2024-02 | $44.22 | $42.40 | $1.81 | 1,411.0 | +5.37% |
| 2024-01 | $42.61 | $40.58 | $2.03 | 992.0 | +1.56% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Storia dei prezzi delle azioni (GUSA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $41.47 | $39.45 | $2.02 | 924.0 | +4.47% |
| 2023-11 | $39.55 | $36.57 | $2.98 | 663.0 | +9.23% |
| 2023-10 | $37.86 | $35.52 | $2.34 | 204.0 | +0.00% |
0.50%
Capitalizzazione:
|
Volume (24 ore):