Scarica l'app Stockscreener
66.09
0.88%
0.577
Dopo l'orario di chiusura:
66.09
Storico Dei Prezzi Delle Azioni Di Goldman Sachs Marketbeta U S 1000 Equity Etf (GUSA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-11 | $66.09 | $66.09 | $0.00 | 159.0 | +0.88% |
| 2026-09-10 | $65.51 | $65.51 | $0.00 | 23.00 | -0.63% |
| 2026-09-09 | $65.93 | $65.93 | $0.00 | 317.0 | -0.52% |
| 2026-09-08 | $66.27 | $66.27 | $0.00 | 23.00 | -0.88% |
| 2026-09-03 | $66.86 | $66.86 | $0.00 | 15.00 | +1.10% |
| 2026-09-02 | $66.13 | $66.13 | $0.00 | 15.00 | +0.51% |
| 2026-09-01 | $65.79 | $65.79 | $0.00 | 51.00 | -0.88% |
| 2026-08-31 | $66.38 | $66.29 | $0.0909 | 179.0 | -0.30% |
| 2026-08-28 | $66.58 | $66.58 | $0.00 | 41.00 | -0.30% |
| 2026-08-27 | $66.78 | $66.78 | $0.00 | 17.00 | +0.64% |
| 2026-08-26 | $66.35 | $66.35 | $0.00 | 24.00 | +0.01% |
| 2026-08-25 | $66.35 | $66.35 | $0.00 | 35.00 | +0.30% |
| 2026-08-24 | $66.15 | $66.15 | $0.00 | 13.00 | -0.34% |
| 2026-08-21 | $66.38 | $66.38 | $0.00 | 43.00 | +0.51% |
| 2026-08-20 | $66.38 | $66.04 | $0.3382 | 134.0 | -0.81% |
| 2026-08-19 | $66.58 | $66.58 | $0.00 | 29.00 | +0.17% |
| 2026-08-18 | $66.46 | $66.46 | $0.00 | 55.00 | -0.78% |
| 2026-08-17 | $67.17 | $66.99 | $0.1824 | 181.0 | -0.43% |
| 2026-08-14 | $67.27 | $67.27 | $0.00 | 10.00 | -0.15% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Marketbeta U S 1000 Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Marketbeta U S 1000 Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs Marketbeta U S 1000 Equity Etf Storia dei prezzi delle azioni (GUSA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $66.86 | $65.51 | $1.34 | 762.0 | -0.44% |
| 2026-08 | $67.45 | $65.48 | $1.97 | 1,701.0 | +3.54% |
| 2026-07 | $65.24 | $63.11 | $2.12 | 4,556.0 | -1.09% |
| 2026-06 | $65.66 | $62.83 | $2.83 | 5,768.0 | -0.75% |
| 2026-05 | $65.38 | $62.04 | $3.34 | 3,476.0 | +5.11% |
| 2026-04 | $62.13 | $56.70 | $5.44 | 17,188.0 | +10.40% |
| 2026-03 | $59.64 | $54.70 | $4.94 | 45,356.0 | -5.41% |
| 2026-02 | $60.23 | $58.67 | $1.56 | 35,028.0 | -0.54% |
| 2026-01 | $60.44 | $58.77 | $1.67 | 7,134.0 | +1.29% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Storia dei prezzi delle azioni (GUSA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $59.79 | $58.12 | $1.67 | 28,425.0 | +0.58% |
| 2025-11 | $59.15 | $56.40 | $2.75 | 3,518.0 | -0.00% |
| 2025-10 | $59.53 | $56.66 | $2.87 | 4,876.0 | +2.30% |
| 2025-09 | $58.11 | $55.60 | $2.50 | 4,693.0 | +3.34% |
| 2025-08 | $56.37 | $53.98 | $2.39 | 1,363.0 | +2.06% |
| 2025-07 | $55.42 | $53.59 | $1.83 | 4,034.0 | +2.14% |
| 2025-06 | $53.67 | $51.30 | $2.37 | 3,642.0 | +4.90% |
| 2025-05 | $51.54 | $48.36 | $3.18 | 1,641.0 | +6.43% |
| 2025-04 | $48.94 | $42.07 | $6.87 | 10,644.0 | -0.50% |
| 2025-03 | $51.51 | $47.60 | $3.91 | 12,944.0 | -6.12% |
| 2025-02 | $53.26 | $50.73 | $2.52 | 11,660.0 | -1.89% |
| 2025-01 | $52.98 | $50.42 | $2.56 | 4,604.0 | +3.25% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Storia dei prezzi delle azioni (GUSA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.01 | $50.93 | $2.08 | 768.0 | -2.37% |
| 2024-11 | $52.58 | $49.32 | $3.26 | 340,532.0 | +6.39% |
| 2024-10 | $50.63 | $49.10 | $1.52 | 3,255.0 | -0.60% |
| 2024-09 | $49.65 | $46.64 | $3.01 | 5,805.0 | +1.88% |
| 2024-08 | $48.73 | $44.62 | $4.11 | 1,755.0 | +2.29% |
| 2024-07 | $48.82 | $46.61 | $2.21 | 5,285.0 | +1.50% |
| 2024-06 | $47.28 | $45.52 | $1.77 | 18,228.0 | +3.09% |
| 2024-05 | $46.11 | $43.43 | $2.68 | 1,858.0 | +4.46% |
| 2024-04 | $45.39 | $42.93 | $2.46 | 21,555.0 | -4.24% |
| 2024-03 | $45.52 | $44.03 | $1.49 | 27,757.0 | +2.94% |
| 2024-02 | $44.22 | $42.40 | $1.81 | 1,411.0 | +5.37% |
| 2024-01 | $42.61 | $40.58 | $2.03 | 992.0 | +1.56% |
0.93%
0.23%
Capitalizzazione:
|
Volume (24 ore):