Scarica l'app Stockscreener
58.85
1.32%
0.768
Storico Dei Prezzi Delle Azioni Di Goldman Sachs Marketbeta U S 1000 Equity Etf (GUSA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-10 | $59.01 | $59.01 | $0.00 | 6.00 | +1.59% |
| 2025-11-07 | $58.09 | $57.50 | $0.587 | 233.0 | +0.12% |
| 2025-11-06 | $58.02 | $58.02 | $0.00 | 199.0 | -1.19% |
| 2025-11-05 | $58.72 | $58.72 | $0.00 | 72.00 | +0.49% |
| 2025-11-04 | $58.43 | $58.43 | $0.00 | 13.00 | -1.22% |
| 2025-11-03 | $59.15 | $59.15 | $0.00 | 98.00 | +0.01% |
| 2025-10-31 | $59.15 | $59.15 | $0.00 | 119.0 | +0.43% |
| 2025-10-30 | $59.30 | $58.89 | $0.4067 | 477.0 | -0.96% |
| 2025-10-29 | $59.47 | $59.47 | $0.00 | 106.0 | -0.11% |
| 2025-10-28 | $59.53 | $59.53 | $0.00 | 52.00 | +0.17% |
| 2025-10-27 | $59.43 | $59.43 | $0.00 | 42.00 | +1.18% |
| 2025-10-24 | $58.74 | $58.74 | $0.00 | 4.00 | +0.82% |
| 2025-10-23 | $58.26 | $58.26 | $0.00 | 5.00 | +0.65% |
| 2025-10-22 | $57.88 | $57.88 | $0.00 | 41.00 | -0.70% |
| 2025-10-21 | $58.30 | $58.30 | $0.00 | 53.00 | +0.09% |
| 2025-10-20 | $58.24 | $57.99 | $0.2524 | 215.0 | +1.10% |
| 2025-10-17 | $57.61 | $57.61 | $0.00 | 22.00 | +0.52% |
| 2025-10-16 | $57.31 | $57.31 | $0.00 | 77.00 | -0.60% |
| 2025-10-15 | $57.66 | $57.66 | $0.00 | 64.00 | +0.31% |
| 2025-10-14 | $57.67 | $57.48 | $0.186 | 1,642.0 | -0.12% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Marketbeta U S 1000 Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Marketbeta U S 1000 Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs Marketbeta U S 1000 Equity Etf Storia dei prezzi delle azioni (GUSA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $59.15 | $57.50 | $1.65 | 627.0 | -0.22% |
| 2025-10 | $59.53 | $56.66 | $2.87 | 4,876.0 | +2.30% |
| 2025-09 | $58.11 | $55.60 | $2.50 | 4,693.0 | +3.34% |
| 2025-08 | $56.37 | $53.98 | $2.39 | 1,363.0 | +2.06% |
| 2025-07 | $55.42 | $53.59 | $1.83 | 4,034.0 | +2.14% |
| 2025-06 | $53.67 | $51.30 | $2.37 | 3,642.0 | +4.90% |
| 2025-05 | $51.54 | $48.36 | $3.18 | 1,641.0 | +6.43% |
| 2025-04 | $48.94 | $42.07 | $6.87 | 10,644.0 | -0.50% |
| 2025-03 | $51.51 | $47.60 | $3.91 | 12,944.0 | -6.12% |
| 2025-02 | $53.26 | $50.73 | $2.52 | 11,660.0 | -1.89% |
| 2025-01 | $52.98 | $50.42 | $2.56 | 4,604.0 | +3.25% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Storia dei prezzi delle azioni (GUSA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.01 | $50.93 | $2.08 | 768.0 | -2.37% |
| 2024-11 | $52.58 | $49.32 | $3.26 | 340,532.0 | +6.39% |
| 2024-10 | $50.63 | $49.10 | $1.52 | 3,255.0 | -0.60% |
| 2024-09 | $49.65 | $46.64 | $3.01 | 5,805.0 | +1.88% |
| 2024-08 | $48.73 | $44.62 | $4.11 | 1,755.0 | +2.29% |
| 2024-07 | $48.82 | $46.61 | $2.21 | 5,285.0 | +1.50% |
| 2024-06 | $47.28 | $45.52 | $1.77 | 18,228.0 | +3.09% |
| 2024-05 | $46.11 | $43.43 | $2.68 | 1,858.0 | +4.46% |
| 2024-04 | $45.39 | $42.93 | $2.46 | 21,555.0 | -4.24% |
| 2024-03 | $45.52 | $44.03 | $1.49 | 27,757.0 | +2.94% |
| 2024-02 | $44.22 | $42.40 | $1.81 | 1,411.0 | +5.37% |
| 2024-01 | $42.61 | $40.58 | $2.03 | 992.0 | +1.56% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Storia dei prezzi delle azioni (GUSA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $41.47 | $39.45 | $2.02 | 924.0 | +4.47% |
| 2023-11 | $39.55 | $36.57 | $2.98 | 663.0 | +9.23% |
| 2023-10 | $37.86 | $35.52 | $2.34 | 204.0 | +0.00% |
0.64%
0.56%
Capitalizzazione:
|
Volume (24 ore):