Scarica l'app Stockscreener
66.48
0.74%
0.4909
Dopo l'orario di chiusura:
66.48
Storico Dei Prezzi Delle Azioni Di Goldman Sachs Marketbeta U S 1000 Equity Etf (GUSA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-02 | $66.49 | $66.44 | $0.05 | 2,444.0 | +0.74% |
| 2026-10-01 | $66.12 | $65.87 | $0.25 | 1,905.0 | -0.07% |
| 2026-09-28 | $66.29 | $66.04 | $0.2519 | 220.0 | -0.86% |
| 2026-09-25 | $66.61 | $66.61 | $0.00 | 13.00 | +0.48% |
| 2026-09-24 | $66.29 | $66.28 | $0.0145 | 199.0 | -0.22% |
| 2026-09-23 | $66.44 | $66.44 | $0.00 | 11.00 | -0.85% |
| 2026-09-22 | $67.01 | $67.01 | $0.00 | 25.00 | +0.03% |
| 2026-09-21 | $66.99 | $66.99 | $0.00 | 19.00 | +1.55% |
| 2026-09-18 | $65.96 | $65.73 | $0.2338 | 7,399.0 | +1.20% |
| 2026-09-16 | $65.18 | $65.18 | $0.00 | 42.00 | -0.43% |
| 2026-09-15 | $65.47 | $65.46 | $0.01 | 445.0 | -0.49% |
| 2026-09-14 | $65.79 | $65.79 | $0.00 | 14.00 | -0.46% |
| 2026-09-11 | $66.09 | $66.09 | $0.00 | 159.0 | +0.88% |
| 2026-09-10 | $65.51 | $65.51 | $0.00 | 23.00 | -0.63% |
| 2026-09-09 | $65.93 | $65.93 | $0.00 | 317.0 | -0.52% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Marketbeta U S 1000 Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Marketbeta U S 1000 Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs Marketbeta U S 1000 Equity Etf Storia dei prezzi delle azioni (GUSA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $66.49 | $65.87 | $0.62 | 6,793.0 | +0.67% |
| 2026-09 | $67.01 | $65.18 | $1.83 | 8,990.0 | -0.52% |
| 2026-08 | $67.45 | $65.48 | $1.97 | 1,701.0 | +3.54% |
| 2026-07 | $65.24 | $63.11 | $2.12 | 4,556.0 | -1.09% |
| 2026-06 | $65.66 | $62.83 | $2.83 | 5,768.0 | -0.75% |
| 2026-05 | $65.38 | $62.04 | $3.34 | 3,476.0 | +5.11% |
| 2026-04 | $62.13 | $56.70 | $5.44 | 17,188.0 | +10.40% |
| 2026-03 | $59.64 | $54.70 | $4.94 | 45,356.0 | -5.41% |
| 2026-02 | $60.23 | $58.67 | $1.56 | 35,028.0 | -0.54% |
| 2026-01 | $60.44 | $58.77 | $1.67 | 7,134.0 | +1.29% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Storia dei prezzi delle azioni (GUSA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $59.79 | $58.12 | $1.67 | 28,425.0 | +0.58% |
| 2025-11 | $59.15 | $56.40 | $2.75 | 3,518.0 | -0.00% |
| 2025-10 | $59.53 | $56.66 | $2.87 | 4,876.0 | +2.30% |
| 2025-09 | $58.11 | $55.60 | $2.50 | 4,693.0 | +3.34% |
| 2025-08 | $56.37 | $53.98 | $2.39 | 1,363.0 | +2.06% |
| 2025-07 | $55.42 | $53.59 | $1.83 | 4,034.0 | +2.14% |
| 2025-06 | $53.67 | $51.30 | $2.37 | 3,642.0 | +4.90% |
| 2025-05 | $51.54 | $48.36 | $3.18 | 1,641.0 | +6.43% |
| 2025-04 | $48.94 | $42.07 | $6.87 | 10,644.0 | -0.50% |
| 2025-03 | $51.51 | $47.60 | $3.91 | 12,944.0 | -6.12% |
| 2025-02 | $53.26 | $50.73 | $2.52 | 11,660.0 | -1.89% |
| 2025-01 | $52.98 | $50.42 | $2.56 | 4,604.0 | +3.25% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Storia dei prezzi delle azioni (GUSA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.01 | $50.93 | $2.08 | 768.0 | -2.37% |
| 2024-11 | $52.58 | $49.32 | $3.26 | 340,532.0 | +6.39% |
| 2024-10 | $50.63 | $49.10 | $1.52 | 3,255.0 | -0.60% |
| 2024-09 | $49.65 | $46.64 | $3.01 | 5,805.0 | +1.88% |
| 2024-08 | $48.73 | $44.62 | $4.11 | 1,755.0 | +2.29% |
| 2024-07 | $48.82 | $46.61 | $2.21 | 5,285.0 | +1.50% |
| 2024-06 | $47.28 | $45.52 | $1.77 | 18,228.0 | +3.09% |
| 2024-05 | $46.11 | $43.43 | $2.68 | 1,858.0 | +4.46% |
| 2024-04 | $45.39 | $42.93 | $2.46 | 21,555.0 | -4.24% |
| 2024-03 | $45.52 | $44.03 | $1.49 | 27,757.0 | +2.94% |
| 2024-02 | $44.22 | $42.40 | $1.81 | 1,411.0 | +5.37% |
| 2024-01 | $42.61 | $40.58 | $2.03 | 992.0 | +1.56% |
1.04%
Capitalizzazione:
|
Volume (24 ore):